23163 长汽中银六九购Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 13.020 | 11,620,000 | 7,085,000 | 10.121 | 5,800,000 | 0.064 | 5,820,000 | 0.063 |
| 02/02/2026 | 0.059 | 12.720 | 17,890,000 | 7,065,000 | 10.093 | 8,740,000 | 0.062 | 9,130,000 | 0.062 |
| 30/01/2026 | 0.075 | 13.250 | 14,995,000 | 6,675,000 | 9.536 | 7,560,000 | 0.076 | 7,425,000 | 0.076 |
| 29/01/2026 | 0.083 | 13.550 | 8,200,000 | 6,810,000 | 9.729 | 4,100,000 | 0.077 | 4,100,000 | 0.077 |
| 28/01/2026 | 0.079 | 13.430 | 240,000 | 6,810,000 | 9.729 | 120,000 | 0.077 | 120,000 | 0.076 |
| 27/01/2026 | 0.073 | 13.140 | 6,900,000 | 6,810,000 | 9.729 | 3,375,000 | 0.072 | 3,475,000 | 0.073 |
| 26/01/2026 | 0.076 | 13.240 | 14,835,000 | 6,710,000 | 9.586 | 5,870,000 | 0.077 | 8,925,000 | 0.078 |
| 23/01/2026 | 0.097 | 13.870 | 23,550,000 | 3,655,000 | 5.221 | 11,090,000 | 0.084 | 12,440,000 | 0.084 |
| 22/01/2026 | 0.089 | 13.630 | 13,310,000 | 2,305,000 | 3.293 | 6,655,000 | 0.093 | 6,655,000 | 0.093 |
| 21/01/2026 | 0.092 | 13.740 | 11,440,000 | 2,305,000 | 3.293 | 5,715,000 | 0.090 | 5,725,000 | 0.089 |
| 20/01/2026 | 0.090 | 13.680 | 8,345,000 | 2,295,000 | 3.279 | 4,135,000 | 0.093 | 4,210,000 | 0.093 |
| 19/01/2026 | 0.098 | 13.810 | 10,100,000 | 2,220,000 | 3.171 | 4,470,000 | 0.102 | 5,630,000 | 0.101 |
| 16/01/2026 | 0.105 | 14.050 | 5,190,000 | 1,060,000 | 1.514 | 2,595,000 | 0.111 | 2,595,000 | 0.110 |
| 15/01/2026 | 0.108 | 14.130 | 11,700,000 | 1,060,000 | 1.514 | 5,325,000 | 0.106 | 6,375,000 | 0.105 |
| 14/01/2026 | 0.110 | 14.150 | 11,980,000 | 10,000 | 0.014 | 5,990,000 | 0.116 | 5,990,000 | 0.116 |
| 13/01/2026 | 0.115 | 14.340 | 9,130,000 | 10,000 | 0.014 | 4,565,000 | 0.116 | 4,565,000 | 0.116 |
| 12/01/2026 | 0.106 | 14.010 | 12,975,000 | 10,000 | 0.014 | 6,485,000 | 0.109 | 6,490,000 | 0.109 |
| 09/01/2026 | 0.121 | 14.400 | 6,730,000 | 5,000 | 0.007 | 3,365,000 | 0.125 | 3,365,000 | 0.125 |
| 08/01/2026 | 0.125 | 14.500 | 5,930,000 | 5,000 | 0.007 | 2,965,000 | 0.126 | 2,965,000 | 0.126 |
| 07/01/2026 | 0.136 | 14.650 | 6,280,000 | 5,000 | 0.007 | 3,140,000 | 0.129 | 3,140,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |