23185 康耐麦银六九购Ａ (认购证)
按盘价 
0.212 -0.011 (-4.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 61.900 | 9,760,000 | 725,000 | 1.812 | 4,970,000 | 0.228 | 4,705,000 | 0.228 |
| 02/02/2026 | 0.214 | 61.450 | 5,870,000 | 990,000 | 2.475 | 2,780,000 | 0.211 | 3,070,000 | 0.211 |
| 30/01/2026 | 0.237 | 62.550 | 4,485,000 | 700,000 | 1.750 | 2,210,000 | 0.235 | 2,250,000 | 0.235 |
| 29/01/2026 | 0.232 | 61.700 | 16,780,000 | 660,000 | 1.650 | 8,325,000 | 0.216 | 8,400,000 | 0.216 |
| 28/01/2026 | 0.224 | 60.750 | 4,340,000 | 585,000 | 1.463 | 2,190,000 | 0.223 | 2,120,000 | 0.222 |
| 27/01/2026 | 0.224 | 60.950 | 5,780,000 | 655,000 | 1.638 | 2,800,000 | 0.231 | 2,960,000 | 0.232 |
| 26/01/2026 | 0.203 | 58.500 | 2,635,000 | 495,000 | 1.238 | 1,315,000 | 0.200 | 1,320,000 | 0.199 |
| 23/01/2026 | 0.219 | 60.300 | 6,150,000 | 490,000 | 1.225 | 3,050,000 | 0.224 | 3,080,000 | 0.224 |
| 22/01/2026 | 0.230 | 61.100 | 3,190,000 | 460,000 | 1.150 | 1,570,000 | 0.241 | 1,620,000 | 0.243 |
| 21/01/2026 | 0.233 | 61.600 | 7,130,000 | 410,000 | 1.025 | 3,590,000 | 0.232 | 3,510,000 | 0.233 |
| 20/01/2026 | 0.243 | 62.150 | 9,755,000 | 490,000 | 1.225 | 4,860,000 | 0.241 | 4,825,000 | 0.241 |
| 19/01/2026 | 0.243 | 62.050 | 1,425,000 | 525,000 | 1.312 | 730,000 | 0.251 | 670,000 | 0.252 |
| 16/01/2026 | 0.223 | 60.400 | 10,520,000 | 585,000 | 1.463 | 5,055,000 | 0.218 | 5,325,000 | 0.219 |
| 15/01/2026 | 0.177 | 54.650 | 4,515,000 | 315,000 | 0.788 | 2,175,000 | 0.177 | 2,200,000 | 0.176 |
| 14/01/2026 | 0.189 | 56.600 | 12,680,000 | 290,000 | 0.725 | 6,220,000 | 0.181 | 6,305,000 | 0.180 |
| 13/01/2026 | 0.156 | 52.250 | 18,035,000 | 205,000 | 0.513 | 9,005,000 | 0.164 | 9,005,000 | 0.163 |
| 12/01/2026 | 0.179 | 55.000 | 7,480,000 | 205,000 | 0.513 | 4,060,000 | 0.171 | 3,390,000 | 0.172 |
| 09/01/2026 | 0.167 | 54.450 | 750,000 | 875,000 | 2.188 | 750,000 | 0.167 | ||
| 08/01/2026 | 0.176 | 53.950 | 14,490,000 | 125,000 | 0.312 | 7,265,000 | 0.194 | 7,205,000 | 0.194 |
| 07/01/2026 | 0.192 | 55.550 | 8,035,000 | 185,000 | 0.462 | 3,925,000 | 0.184 | 4,085,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |