23190 三花信证六七购Ａ (认购证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 35.300 | 770,000 | 17,645,000 | 35.290 | 150,000 | 0.128 | 415,000 | 0.125 |
| 02/02/2026 | 0.124 | 34.480 | 9,120,000 | 17,380,000 | 34.760 | 5,615,000 | 0.124 | 2,480,000 | 0.125 |
| 30/01/2026 | 0.133 | 35.200 | 4,800,000 | 20,515,000 | 41.030 | 605,000 | 0.132 | 4,180,000 | 0.138 |
| 29/01/2026 | 0.129 | 34.800 | 3,730,000 | 16,940,000 | 33.880 | 845,000 | 0.128 | 1,865,000 | 0.134 |
| 28/01/2026 | 0.134 | 35.240 | 1,095,000 | 15,920,000 | 31.840 | 335,000 | 0.136 | 725,000 | 0.136 |
| 27/01/2026 | 0.139 | 35.720 | 1,655,000 | 15,530,000 | 31.060 | 900,000 | 0.141 | 460,000 | 0.141 |
| 26/01/2026 | 0.144 | 36.000 | 4,330,000 | 15,970,000 | 31.940 | 1,970,000 | 0.145 | 2,125,000 | 0.146 |
| 23/01/2026 | 0.150 | 36.400 | 4,505,000 | 15,815,000 | 31.630 | 2,115,000 | 0.149 | 1,955,000 | 0.150 |
| 22/01/2026 | 0.163 | 37.460 | 4,780,000 | 15,975,000 | 31.950 | 2,115,000 | 0.167 | 2,485,000 | 0.166 |
| 21/01/2026 | 0.171 | 38.220 | 3,315,000 | 15,605,000 | 31.210 | 1,690,000 | 0.169 | 1,610,000 | 0.167 |
| 20/01/2026 | 0.166 | 37.540 | 4,475,000 | 15,685,000 | 31.370 | 2,400,000 | 0.179 | 2,075,000 | 0.176 |
| 19/01/2026 | 0.176 | 38.260 | 10,915,000 | 16,010,000 | 32.020 | 2,555,000 | 0.180 | 8,065,000 | 0.184 |
| 16/01/2026 | 0.178 | 38.520 | 14,200,000 | 10,500,000 | 21.000 | 7,265,000 | 0.179 | 6,290,000 | 0.179 |
| 15/01/2026 | 0.169 | 37.520 | 4,010,000 | 11,475,000 | 22.950 | 1,250,000 | 0.168 | 2,760,000 | 0.169 |
| 14/01/2026 | 0.170 | 37.820 | 13,680,000 | 9,965,000 | 19.930 | 7,965,000 | 0.176 | 4,815,000 | 0.182 |
| 13/01/2026 | 0.183 | 38.660 | 5,240,000 | 13,115,000 | 26.230 | 2,325,000 | 0.192 | 2,110,000 | 0.189 |
| 12/01/2026 | 0.187 | 38.800 | 8,040,000 | 13,330,000 | 26.660 | 3,255,000 | 0.184 | 4,295,000 | 0.185 |
| 09/01/2026 | 0.191 | 39.020 | 44,870,000 | 12,290,000 | 24.580 | 21,130,000 | 0.195 | 22,080,000 | 0.193 |
| 08/01/2026 | 0.181 | 38.020 | 156,675,000 | 11,340,000 | 22.680 | 77,450,000 | 0.189 | 78,660,000 | 0.189 |
| 07/01/2026 | 0.193 | 38.840 | 166,390,000 | 10,130,000 | 20.260 | 82,435,000 | 0.194 | 83,280,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |