23198 名创中银七四购Ａ (认购证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 33.400 | 1,800,000 | 360,000 | 0.514 | 900,000 | 0.123 | 900,000 | 0.124 |
| 18/03/2026 | 0.133 | 34.300 | 3,600,000 | 360,000 | 0.514 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 17/03/2026 | 0.133 | 34.320 | 7,100,000 | 360,000 | 0.514 | 3,550,000 | 0.134 | 3,550,000 | 0.133 |
| 16/03/2026 | 0.121 | 33.080 | 2,160,000 | 360,000 | 0.514 | 1,080,000 | 0.120 | 1,080,000 | 0.120 |
| 13/03/2026 | 0.122 | 32.900 | 3,400,000 | 360,000 | 0.514 | 1,700,000 | 0.122 | 1,700,000 | 0.123 |
| 12/03/2026 | 0.125 | 33.360 | 2,800,000 | 360,000 | 0.514 | 1,400,000 | 0.125 | 1,400,000 | 0.126 |
| 11/03/2026 | 0.126 | 33.320 | 230,000 | 360,000 | 0.514 | 110,000 | 0.127 | 120,000 | 0.127 |
| 10/03/2026 | 0.124 | 33.000 | 4,610,000 | 350,000 | 0.500 | 2,410,000 | 0.124 | 2,200,000 | 0.123 |
| 09/03/2026 | 0.120 | 33.260 | 210,000 | 560,000 | 0.800 | 210,000 | 0.120 | ||
| 06/03/2026 | 0.133 | 34.060 | 1,940,000 | 350,000 | 0.500 | 970,000 | 0.123 | 970,000 | 0.123 |
| 05/03/2026 | 0.126 | 33.120 | 2,340,000 | 350,000 | 0.500 | 1,170,000 | 0.128 | 1,170,000 | 0.129 |
| 04/03/2026 | 0.126 | 33.280 | 0 | 350,000 | 0.500 | ||||
| 03/03/2026 | 0.126 | 33.400 | 7,100,000 | 350,000 | 0.500 | 3,550,000 | 0.133 | 3,550,000 | 0.134 |
| 02/03/2026 | 0.142 | 34.800 | 0 | 350,000 | 0.500 | ||||
| 27/02/2026 | 0.156 | 36.040 | 0 | 350,000 | 0.500 | ||||
| 26/02/2026 | 0.156 | 36.120 | 290,000 | 350,000 | 0.500 | 290,000 | 0.164 | ||
| 25/02/2026 | 0.180 | 38.260 | 900,000 | 640,000 | 0.914 | 450,000 | 0.177 | 450,000 | 0.176 |
| 24/02/2026 | 0.175 | 37.840 | 10,000 | 640,000 | 0.914 | 10,000 | 0.173 | ||
| 23/02/2026 | 0.187 | 38.960 | 1,000,000 | 650,000 | 0.929 | 500,000 | 0.185 | 500,000 | 0.184 |
| 20/02/2026 | 0.179 | 37.920 | 2,740,000 | 650,000 | 0.929 | 1,430,000 | 0.176 | 1,310,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |