23211 毛戈摩利六八购Ａ (认购证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 83.800 | 940,000 | 70,000 | 0.103 | 470,000 | 0.112 | 470,000 | 0.112 |
| 02/02/2026 | 0.115 | 84.650 | 680,000 | 70,000 | 0.103 | 340,000 | 0.118 | 340,000 | 0.118 |
| 30/01/2026 | 0.124 | 86.500 | 3,320,000 | 70,000 | 0.103 | 1,660,000 | 0.123 | 1,660,000 | 0.124 |
| 29/01/2026 | 0.127 | 87.400 | 2,640,000 | 70,000 | 0.103 | 1,320,000 | 0.126 | 1,320,000 | 0.126 |
| 28/01/2026 | 0.121 | 85.600 | 5,390,000 | 70,000 | 0.103 | 2,690,000 | 0.121 | 2,700,000 | 0.121 |
| 27/01/2026 | 0.129 | 86.800 | 4,370,000 | 60,000 | 0.088 | 2,180,000 | 0.132 | 2,190,000 | 0.132 |
| 26/01/2026 | 0.146 | 90.650 | 8,680,000 | 50,000 | 0.074 | 4,340,000 | 0.142 | 4,340,000 | 0.143 |
| 23/01/2026 | 0.144 | 89.600 | 6,440,000 | 50,000 | 0.074 | 3,220,000 | 0.148 | 3,220,000 | 0.149 |
| 22/01/2026 | 0.145 | 90.500 | 3,220,000 | 50,000 | 0.074 | 1,590,000 | 0.147 | 1,610,000 | 0.148 |
| 21/01/2026 | 0.141 | 89.000 | 4,460,000 | 30,000 | 0.044 | 2,230,000 | 0.139 | 2,230,000 | 0.139 |
| 20/01/2026 | 0.147 | 90.250 | 4,520,000 | 30,000 | 0.044 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 19/01/2026 | 0.131 | 86.300 | 1,940,000 | 30,000 | 0.044 | 970,000 | 0.131 | 970,000 | 0.132 |
| 16/01/2026 | 0.131 | 86.450 | 3,400,000 | 30,000 | 0.044 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 15/01/2026 | 0.131 | 85.650 | 3,870,000 | 30,000 | 0.044 | 1,930,000 | 0.130 | 1,940,000 | 0.130 |
| 14/01/2026 | 0.132 | 85.800 | 4,620,000 | 20,000 | 0.029 | 2,310,000 | 0.137 | 2,310,000 | 0.137 |
| 13/01/2026 | 0.137 | 87.200 | 5,340,000 | 20,000 | 0.029 | 2,670,000 | 0.135 | 2,670,000 | 0.135 |
| 12/01/2026 | 0.145 | 88.500 | 6,050,000 | 20,000 | 0.029 | 3,020,000 | 0.145 | 3,030,000 | 0.146 |
| 09/01/2026 | 0.154 | 89.900 | 5,240,000 | 10,000 | 0.015 | 2,620,000 | 0.151 | 2,620,000 | 0.152 |
| 08/01/2026 | 0.138 | 86.650 | 3,230,000 | 10,000 | 0.015 | 1,610,000 | 0.152 | 1,620,000 | 0.153 |
| 07/01/2026 | 0.149 | 87.950 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.137 | 3,970,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |