23238 长汽法兴六九购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 11.760 | 0 | |||||||
| 04/05/2026 | 12.020 | 0 | 6,945,000 | 9.921 | 100,000 | 0.021 | |||
| 30/04/2026 | 11.600 | 0 | 7,045,000 | 10.064 | 435,000 | 0.017 | |||
| 29/04/2026 | 11.860 | 0 | 7,480,000 | 10.686 | 140,000 | 0.021 | |||
| 28/04/2026 | 11.880 | 0 | 7,340,000 | 10.486 | 600,000 | 0.021 | |||
| 27/04/2026 | 12.450 | 0 | 6,740,000 | 9.629 | 1,350,000 | 0.036 | 1,900,000 | 0.037 | |
| 24/04/2026 | 12.990 | 0 | 6,190,000 | 8.843 | 750,000 | 0.040 | 750,000 | 0.038 | |
| 23/04/2026 | 12.950 | 0 | 6,190,000 | 8.843 | 1,400,000 | 0.037 | 1,685,000 | 0.037 | |
| 22/04/2026 | 13.300 | 0 | 5,905,000 | 8.436 | 635,000 | 0.044 | 625,000 | 0.044 | |
| 21/04/2026 | 13.420 | 0 | 5,915,000 | 8.450 | 460,000 | 0.041 | 450,000 | 0.041 | |
| 20/04/2026 | 13.240 | 0 | 5,925,000 | 8.464 | 1,550,000 | 0.043 | 1,570,000 | 0.043 | |
| 17/04/2026 | 13.170 | 0 | 5,905,000 | 8.436 | 270,000 | 0.036 | 480,000 | 0.039 | |
| 16/04/2026 | 13.440 | 0 | 5,695,000 | 8.136 | 1,860,000 | 0.047 | 1,860,000 | 0.048 | |
| 15/04/2026 | 13.310 | 0 | 5,695,000 | 8.136 | 450,000 | 0.048 | 1,050,000 | 0.047 | |
| 14/04/2026 | 13.640 | 0 | 5,095,000 | 7.279 | 2,820,000 | 0.059 | 3,010,000 | 0.058 | |
| 13/04/2026 | 13.740 | 0 | 4,905,000 | 7.007 | 1,215,000 | 0.063 | 3,425,000 | 0.062 | |
| 10/04/2026 | 13.750 | 0 | 2,695,000 | 3.850 | 1,565,000 | 0.048 | 2,615,000 | 0.051 | |
| 09/04/2026 | 13.150 | 0 | 1,645,000 | 2.350 | 1,190,000 | 0.050 | 1,395,000 | 0.050 | |
| 08/04/2026 | 13.380 | 0 | 1,440,000 | 2.057 | 315,000 | 0.049 | 715,000 | 0.049 | |
| 02/04/2026 | 13.450 | 0 | 1,040,000 | 1.486 | 800,000 | 0.045 | 1,775,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |