23258 阿里中银六四购Ｅ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 22,450,000 | 32.071 | ||||||
| 30/01/2026 | 0 | 22,450,000 | 32.071 | 10,000 | 0.192 | ||||
| 29/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 28/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 27/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 26/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 23/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 22/01/2026 | 0 | 22,440,000 | 32.057 | ||||||
| 21/01/2026 | 0 | 22,440,000 | 32.057 | 2,170,000 | 0.147 | ||||
| 20/01/2026 | 0 | 20,270,000 | 28.957 | 280,000 | 0.132 | ||||
| 19/01/2026 | 0 | 19,990,000 | 28.557 | ||||||
| 16/01/2026 | 0 | 19,990,000 | 28.557 | 30,000 | 0.189 | ||||
| 15/01/2026 | 0 | 20,020,000 | 28.600 | 1,300,000 | 0.204 | ||||
| 14/01/2026 | 0 | 18,720,000 | 26.743 | ||||||
| 13/01/2026 | 0 | 18,720,000 | 26.743 | ||||||
| 12/01/2026 | 0 | 18,720,000 | 26.743 | 9,510,000 | 0.099 | 7,000,000 | 0.097 | ||
| 09/01/2026 | 0 | 21,230,000 | 30.329 | 14,030,000 | 0.089 | 5,610,000 | 0.084 | ||
| 08/01/2026 | 0 | 29,650,000 | 42.357 | 137,280,000 | 0.073 | 143,870,000 | 0.073 | ||
| 07/01/2026 | 0 | 23,060,000 | 32.943 | 140,530,000 | 0.081 | 146,220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |