23268 长飞华泰六六购Ａ (认购证)
按盘价 
0.950 -0.040 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.990 | 94.950 | 22,500 | 165,000 | 0.287 | 17,500 | 0.900 | 5,000 | 0.940 |
| 02/02/2026 | 0.840 | 84.600 | 37,500 | 177,500 | 0.309 | 27,500 | 0.868 | ||
| 30/01/2026 | 0.810 | 83.700 | 85,000 | 205,000 | 0.357 | 82,500 | 0.808 | 2,500 | 0.850 |
| 29/01/2026 | 0.700 | 78.400 | 45,000 | 285,000 | 0.496 | 12,500 | 0.690 | ||
| 28/01/2026 | 0.650 | 75.200 | 85,000 | 272,500 | 0.474 | 82,500 | 0.633 | ||
| 27/01/2026 | 0.500 | 65.150 | 205,000 | 355,000 | 0.617 | 97,500 | 0.470 | 75,000 | 0.454 |
| 26/01/2026 | 0.475 | 62.800 | 275,000 | 377,500 | 0.657 | 265,000 | 0.460 | 10,000 | 0.475 |
| 23/01/2026 | 0.345 | 53.300 | 1,452,500 | 632,500 | 1.100 | 762,500 | 0.351 | 690,000 | 0.388 |
| 22/01/2026 | 0.340 | 52.050 | 365,000 | 705,000 | 1.226 | 190,000 | 0.339 | 175,000 | 0.340 |
| 21/01/2026 | 0.345 | 52.700 | 205,000 | 720,000 | 1.252 | 57,500 | 0.362 | 147,500 | 0.349 |
| 20/01/2026 | 0.375 | 54.650 | 230,000 | 630,000 | 1.096 | 195,000 | 0.394 | 35,000 | 0.415 |
| 19/01/2026 | 0.385 | 55.050 | 317,500 | 790,000 | 1.374 | 262,500 | 0.382 | 32,500 | 0.382 |
| 16/01/2026 | 0.325 | 50.500 | 345,000 | 1,020,000 | 1.774 | 92,500 | 0.335 | 252,500 | 0.334 |
| 15/01/2026 | 0.290 | 47.700 | 692,500 | 860,000 | 1.496 | 315,000 | 0.284 | 377,500 | 0.281 |
| 14/01/2026 | 0.280 | 47.160 | 935,000 | 797,500 | 1.387 | 472,500 | 0.294 | 450,000 | 0.298 |
| 13/01/2026 | 0.290 | 47.420 | 1,327,500 | 820,000 | 1.426 | 635,000 | 0.295 | 692,500 | 0.302 |
| 12/01/2026 | 0.300 | 48.380 | 275,000 | 762,500 | 1.326 | 250,000 | 0.324 | 10,000 | 0.323 |
| 09/01/2026 | 0.310 | 49.240 | 262,500 | 1,002,500 | 1.743 | 25,000 | 0.312 | 237,500 | 0.315 |
| 08/01/2026 | 0.335 | 50.400 | 302,500 | 790,000 | 1.374 | 282,500 | 0.345 | 20,000 | 0.335 |
| 07/01/2026 | 0.365 | 52.350 | 655,000 | 1,052,500 | 1.830 | 132,500 | 0.351 | 455,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |