23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.114 | 11.110 | 16,170,000 | 520,000 | 1.300 | 8,080,000 | 0.114 | 8,090,000 | 0.113 |
| 30/01/2026 | 0.134 | 11.410 | 17,520,000 | 510,000 | 1.280 | 8,760,000 | 0.131 | 8,760,000 | 0.131 |
| 29/01/2026 | 0.141 | 11.630 | 19,040,000 | 510,000 | 1.280 | 9,490,000 | 0.150 | 9,550,000 | 0.150 |
| 28/01/2026 | 0.141 | 11.520 | 24,970,000 | 450,000 | 1.130 | 12,520,000 | 0.129 | 12,450,000 | 0.128 |
| 27/01/2026 | 0.114 | 11.050 | 10,410,000 | 520,000 | 1.300 | 5,170,000 | 0.129 | 5,240,000 | 0.129 |
| 26/01/2026 | 0.135 | 11.390 | 13,440,000 | 450,000 | 1.130 | 6,760,000 | 0.133 | 6,680,000 | 0.132 |
| 23/01/2026 | 0.121 | 11.120 | 9,820,000 | 530,000 | 1.330 | 4,910,000 | 0.121 | 4,910,000 | 0.120 |
| 22/01/2026 | 0.120 | 11.100 | 8,740,000 | 530,000 | 1.330 | 4,320,000 | 0.119 | 4,420,000 | 0.118 |
| 21/01/2026 | 0.112 | 10.930 | 6,220,000 | 430,000 | 1.080 | 3,110,000 | 0.118 | 3,110,000 | 0.118 |
| 20/01/2026 | 0.125 | 11.170 | 8,460,000 | 430,000 | 1.080 | 4,280,000 | 0.110 | 4,180,000 | 0.110 |
| 19/01/2026 | 0.124 | 11.120 | 6,160,000 | 530,000 | 1.330 | 3,090,000 | 0.117 | 3,070,000 | 0.116 |
| 16/01/2026 | 0.115 | 10.990 | 2,200,000 | 550,000 | 1.380 | 1,100,000 | 0.114 | 1,100,000 | 0.114 |
| 15/01/2026 | 0.108 | 10.860 | 5,240,000 | 550,000 | 1.380 | 2,560,000 | 0.115 | 2,680,000 | 0.116 |
| 14/01/2026 | 0.115 | 11.050 | 10,900,000 | 430,000 | 1.080 | 5,620,000 | 0.115 | 4,470,000 | 0.115 |
| 13/01/2026 | 0.106 | 10.890 | 9,750,000 | 1,580,000 | 3.950 | 3,920,000 | 0.110 | 4,630,000 | 0.109 |
| 12/01/2026 | 0.101 | 10.820 | 2,500,000 | 870,000 | 2.180 | 1,250,000 | 0.105 | 1,250,000 | 0.104 |
| 09/01/2026 | 0.105 | 10.870 | 9,300,000 | 870,000 | 2.180 | 4,300,000 | 0.106 | 5,000,000 | 0.106 |
| 08/01/2026 | 0.109 | 10.920 | 10,130,000 | 170,000 | 0.430 | 5,120,000 | 0.103 | 5,010,000 | 0.102 |
| 07/01/2026 | 0.097 | 10.660 | 5,460,000 | 280,000 | 0.700 | 2,740,000 | 0.081 | 2,720,000 | 0.079 |
| 06/01/2026 | 0.069 | 10.070 | 2,990,000 | 300,000 | 0.750 | 2,030,000 | 0.064 | 580,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |