23294 中宏瑞银六五购Ａ (认购证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.110 | 35.300 | 230,000 | 2,525,000 | 3.610 | 80,000 | 0.111 | 145,000 | 0.108 |
| 02/02/2026 | 0.102 | 34.860 | 1,780,000 | 2,460,000 | 3.510 | 275,000 | 0.109 | 1,390,000 | 0.122 |
| 30/01/2026 | 0.135 | 36.120 | 1,220,000 | 1,345,000 | 1.920 | 210,000 | 0.144 | 800,000 | 0.155 |
| 29/01/2026 | 0.249 | 39.820 | 700,000 | 755,000 | 1.080 | 130,000 | 0.231 | 550,000 | 0.261 |
| 28/01/2026 | 0.260 | 40.220 | 8,250,000 | 335,000 | 0.480 | 5,625,000 | 0.221 | 1,450,000 | 0.209 |
| 27/01/2026 | 0.172 | 37.480 | 9,640,000 | 4,510,000 | 6.440 | 5,110,000 | 0.170 | 3,845,000 | 0.169 |
| 26/01/2026 | 0.154 | 36.560 | 9,115,000 | 5,775,000 | 8.250 | 2,195,000 | 0.159 | 6,485,000 | 0.157 |
| 23/01/2026 | 0.136 | 35.860 | 2,060,000 | 1,485,000 | 2.120 | 1,110,000 | 0.138 | 895,000 | 0.135 |
| 22/01/2026 | 0.129 | 35.420 | 2,500,000 | 1,700,000 | 2.430 | 845,000 | 0.138 | 1,485,000 | 0.138 |
| 21/01/2026 | 0.160 | 36.520 | 1,360,000 | 1,060,000 | 1.510 | 830,000 | 0.156 | 530,000 | 0.155 |
| 20/01/2026 | 0.141 | 35.540 | 765,000 | 1,360,000 | 1.940 | 360,000 | 0.132 | 350,000 | 0.131 |
| 19/01/2026 | 0.147 | 35.640 | 95,000 | 1,370,000 | 1.960 | 75,000 | 0.146 | 20,000 | 0.147 |
| 16/01/2026 | 0.136 | 35.140 | 1,770,000 | 1,425,000 | 2.040 | 860,000 | 0.171 | 910,000 | 0.153 |
| 15/01/2026 | 0.153 | 35.680 | 1,010,000 | 1,375,000 | 1.960 | 350,000 | 0.173 | 660,000 | 0.156 |
| 14/01/2026 | 0.164 | 36.120 | 950,000 | 1,065,000 | 1.520 | 470,000 | 0.169 | 475,000 | 0.162 |
| 13/01/2026 | 0.162 | 35.840 | 310,000 | 1,060,000 | 1.510 | 190,000 | 0.163 | 120,000 | 0.160 |
| 12/01/2026 | 0.152 | 35.340 | 270,000 | 1,130,000 | 1.610 | 205,000 | 0.150 | 65,000 | 0.135 |
| 09/01/2026 | 0.140 | 34.720 | 540,000 | 1,270,000 | 1.810 | 335,000 | 0.141 | 205,000 | 0.134 |
| 08/01/2026 | 0.132 | 34.340 | 545,000 | 1,400,000 | 2.000 | 65,000 | 0.152 | 480,000 | 0.132 |
| 07/01/2026 | 0.164 | 35.500 | 1,655,000 | 985,000 | 1.410 | 560,000 | 0.184 | 1,070,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |