23312 华能摩利六七购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.039 | 5.860 | 516,000 | 2,368,000 | 4.933 | 248,000 | 0.040 | 258,000 | 0.042 |
| 18/03/2026 | 0.049 | 5.970 | 3,128,000 | 2,358,000 | 4.913 | 2,928,000 | 0.051 | 200,000 | 0.050 |
| 17/03/2026 | 0.047 | 5.940 | 3,196,000 | 5,086,000 | 10.596 | 626,000 | 0.051 | 2,570,000 | 0.049 |
| 16/03/2026 | 0.053 | 6.020 | 2,386,000 | 3,142,000 | 6.546 | 1,454,000 | 0.054 | 732,000 | 0.055 |
| 13/03/2026 | 0.067 | 6.130 | 6,828,000 | 3,864,000 | 8.050 | 3,854,000 | 0.071 | 2,974,000 | 0.071 |
| 12/03/2026 | 0.084 | 6.290 | 15,662,000 | 4,744,000 | 9.883 | 6,500,000 | 0.074 | 9,100,000 | 0.074 |
| 11/03/2026 | 0.076 | 6.210 | 2,410,000 | 2,144,000 | 4.467 | 1,218,000 | 0.069 | 1,192,000 | 0.066 |
| 10/03/2026 | 0.060 | 6.000 | 1,664,000 | 2,170,000 | 4.521 | 788,000 | 0.064 | 876,000 | 0.069 |
| 09/03/2026 | 0.074 | 6.140 | 188,000 | 2,082,000 | 4.337 | 114,000 | 0.066 | 74,000 | 0.063 |
| 06/03/2026 | 0.084 | 6.220 | 612,000 | 2,122,000 | 4.421 | 406,000 | 0.083 | 206,000 | 0.082 |
| 05/03/2026 | 0.079 | 6.150 | 3,134,000 | 2,322,000 | 4.838 | 1,540,000 | 0.083 | 936,000 | 0.079 |
| 04/03/2026 | 0.066 | 6.000 | 3,692,000 | 2,926,000 | 6.096 | 1,398,000 | 0.065 | 2,094,000 | 0.065 |
| 03/03/2026 | 0.078 | 6.090 | 3,188,000 | 2,230,000 | 4.646 | 1,056,000 | 0.081 | 2,012,000 | 0.085 |
| 02/03/2026 | 0.084 | 6.160 | 3,516,000 | 1,274,000 | 2.654 | 1,848,000 | 0.089 | 1,124,000 | 0.090 |
| 27/02/2026 | 0.073 | 6.030 | 9,950,000 | 1,998,000 | 4.163 | 4,334,000 | 0.063 | 5,316,000 | 0.063 |
| 26/02/2026 | 0.045 | 5.660 | 10,000 | 1,016,000 | 2.117 | 10,000 | 0.045 | ||
| 25/02/2026 | 0.043 | 5.610 | 1,146,000 | 1,026,000 | 2.138 | 568,000 | 0.046 | 578,000 | 0.049 |
| 24/02/2026 | 0.047 | 5.650 | 1,882,000 | 1,016,000 | 2.117 | 1,088,000 | 0.046 | 794,000 | 0.046 |
| 23/02/2026 | 0.044 | 5.620 | 376,000 | 1,310,000 | 2.729 | 188,000 | 0.043 | 188,000 | 0.044 |
| 20/02/2026 | 0.041 | 5.510 | 280,000 | 1,310,000 | 2.729 | 140,000 | 0.042 | 140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |