23331 商汤法兴六五购Ａ (认购证)
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 2.410 | 1,558,000 | 2,811,000 | 4.016 | 822,000 | 0.156 | 669,000 | 0.156 |
| 02/02/2026 | 0.156 | 2.380 | 3,189,000 | 2,964,000 | 4.234 | 1,419,000 | 0.166 | 1,530,000 | 0.165 |
| 30/01/2026 | 0.185 | 2.470 | 3,967,000 | 2,853,000 | 4.076 | 1,908,000 | 0.183 | 1,751,000 | 0.183 |
| 29/01/2026 | 0.203 | 2.510 | 2,268,000 | 3,010,000 | 4.300 | 759,000 | 0.224 | 1,088,000 | 0.222 |
| 28/01/2026 | 0.218 | 2.540 | 1,680,000 | 2,681,000 | 3.830 | 815,000 | 0.213 | 860,000 | 0.209 |
| 27/01/2026 | 0.195 | 2.460 | 1,058,000 | 2,636,000 | 3.766 | 429,000 | 0.191 | 549,000 | 0.192 |
| 26/01/2026 | 0.194 | 2.460 | 748,000 | 2,516,000 | 3.594 | 378,000 | 0.195 | 366,000 | 0.194 |
| 23/01/2026 | 0.204 | 2.480 | 1,212,000 | 2,528,000 | 3.611 | 465,000 | 0.201 | 732,000 | 0.205 |
| 22/01/2026 | 0.205 | 2.470 | 681,000 | 2,261,000 | 3.230 | 356,000 | 0.209 | 305,000 | 0.208 |
| 21/01/2026 | 0.212 | 2.480 | 2,212,000 | 2,312,000 | 3.303 | 982,000 | 0.195 | 1,166,000 | 0.198 |
| 20/01/2026 | 0.182 | 2.380 | 2,202,000 | 2,128,000 | 3.040 | 1,572,000 | 0.183 | 600,000 | 0.185 |
| 19/01/2026 | 0.196 | 2.430 | 1,553,000 | 3,100,000 | 4.429 | 667,000 | 0.210 | 879,000 | 0.211 |
| 16/01/2026 | 0.229 | 2.490 | 2,991,000 | 2,888,000 | 4.126 | 1,493,000 | 0.236 | 1,458,000 | 0.237 |
| 15/01/2026 | 0.235 | 2.490 | 1,975,000 | 2,923,000 | 4.176 | 845,000 | 0.224 | 1,120,000 | 0.224 |
| 14/01/2026 | 0.232 | 2.480 | 2,526,000 | 2,648,000 | 3.783 | 1,157,000 | 0.238 | 1,354,000 | 0.237 |
| 13/01/2026 | 0.247 | 2.510 | 3,581,000 | 2,451,000 | 3.501 | 1,364,000 | 0.271 | 2,210,000 | 0.265 |
| 12/01/2026 | 0.300 | 2.640 | 400,000 | 1,605,000 | 2.293 | 400,000 | 0.300 | ||
| 09/01/2026 | 0.246 | 2.470 | 2,992,000 | 2,005,000 | 2.864 | 1,586,000 | 0.235 | 1,300,000 | 0.233 |
| 08/01/2026 | 0.222 | 2.410 | 2,400,000 | 2,291,000 | 3.273 | 1,200,000 | 0.221 | 1,200,000 | 0.217 |
| 07/01/2026 | 0.211 | 2.370 | 2,020,000 | 2,291,000 | 3.273 | 920,000 | 0.202 | 1,100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |