23353 京物摩利六六购Ａ (认购证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 14.130 | 802,000 | 156,000 | 0.229 | 401,000 | 0.150 | 401,000 | 0.148 |
| 18/03/2026 | 0.163 | 14.410 | 2,077,000 | 156,000 | 0.229 | 980,000 | 0.160 | 1,097,000 | 0.160 |
| 17/03/2026 | 0.145 | 14.000 | 1,770,000 | 39,000 | 0.057 | 910,000 | 0.148 | 850,000 | 0.146 |
| 16/03/2026 | 0.130 | 13.540 | 540,000 | 99,000 | 0.146 | 250,000 | 0.133 | 290,000 | 0.136 |
| 13/03/2026 | 0.132 | 13.640 | 2,200,000 | 59,000 | 0.087 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 12/03/2026 | 0.161 | 14.200 | 1,810,000 | 59,000 | 0.087 | 900,000 | 0.157 | 910,000 | 0.155 |
| 11/03/2026 | 0.139 | 13.630 | 2,010,000 | 49,000 | 0.072 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 10/03/2026 | 0.129 | 13.290 | 8,150,000 | 49,000 | 0.072 | 4,100,000 | 0.131 | 3,800,000 | 0.133 |
| 09/03/2026 | 0.110 | 12.830 | 27,509,000 | 349,000 | 0.513 | 13,863,000 | 0.101 | 13,618,000 | 0.101 |
| 06/03/2026 | 0.104 | 12.630 | 4,316,000 | 594,000 | 0.874 | 1,861,000 | 0.101 | 2,455,000 | 0.103 |
| 05/03/2026 | 10.270 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 10.450 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 10.710 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 10.850 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 11.170 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 11.070 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 11.290 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 11.280 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 11.520 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 11.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |