23358 金蝶中银六八购Ａ (认购证)
按盘价 
0.062 -0.059 (-48.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 80,000 | 0.114 | ||||
| 02/02/2026 | 0.115 | 12.530 | 0 | 80,000 | 0.114 | ||||
| 30/01/2026 | 0.135 | 12.950 | 30,000 | 80,000 | 0.114 | 20,000 | 0.136 | ||
| 29/01/2026 | 0.182 | 14.030 | 0 | 100,000 | 0.143 | ||||
| 28/01/2026 | 0.184 | 14.180 | 0 | 100,000 | 0.143 | ||||
| 27/01/2026 | 0.175 | 13.840 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 100,000 | 0.143 | 80,000 | 0.167 | 40,000 | 0.180 |
| 23/01/2026 | 0.199 | 14.310 | 0 | 140,000 | 0.200 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 140,000 | 0.200 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 60,000 | 0.086 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 60,000 | 0.086 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 19/01/2026 | 0.205 | 14.490 | 9,580,000 | 40,000 | 0.057 | 4,750,000 | 0.215 | 4,790,000 | 0.215 |
| 16/01/2026 | 0.241 | 15.130 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.255 | 15.330 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 14/01/2026 | 0.330 | 16.680 | 160,000 | 10,000 | 0.014 | 80,000 | 0.319 | 80,000 | 0.318 |
| 13/01/2026 | 0.310 | 16.380 | 120,000 | 10,000 | 0.014 | 70,000 | 0.329 | ||
| 12/01/2026 | 0.300 | 16.230 | 3,140,000 | 80,000 | 0.114 | 1,680,000 | 0.277 | 1,460,000 | 0.273 |
| 09/01/2026 | 0.211 | 14.470 | 2,340,000 | 300,000 | 0.429 | 1,080,000 | 0.199 | 1,260,000 | 0.199 |
| 08/01/2026 | 0.192 | 14.050 | 1,350,000 | 120,000 | 0.171 | 620,000 | 0.188 | 730,000 | 0.186 |
| 07/01/2026 | 0.193 | 14.050 | 1,120,000 | 10,000 | 0.014 | 560,000 | 0.188 | 560,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |