23360 中投华泰六八购Ａ (认购证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 12.460 | 10,000 | 24,045,000 | 60.113 | 10,000 | 0.133 | ||
| 02/02/2026 | 0.144 | 12.340 | 1,040,000 | 24,055,000 | 60.138 | 1,040,000 | 0.157 | ||
| 30/01/2026 | 0.160 | 12.610 | 1,000,000 | 23,015,000 | 57.537 | 1,000,000 | 0.168 | ||
| 29/01/2026 | 0.172 | 12.850 | 22,320,000 | 22,015,000 | 55.037 | 7,850,000 | 0.169 | 14,470,000 | 0.170 |
| 28/01/2026 | 0.173 | 12.660 | 1,800,000 | 15,395,000 | 38.488 | 900,000 | 0.173 | 900,000 | 0.173 |
| 27/01/2026 | 0.174 | 12.670 | 305,000 | 15,395,000 | 38.488 | 150,000 | 0.175 | 155,000 | 0.176 |
| 26/01/2026 | 0.175 | 12.690 | 1,840,000 | 15,390,000 | 38.475 | 990,000 | 0.175 | 850,000 | 0.175 |
| 23/01/2026 | 0.175 | 12.640 | 1,440,000 | 15,530,000 | 38.825 | 650,000 | 0.177 | 780,000 | 0.177 |
| 22/01/2026 | 0.182 | 12.570 | 6,760,000 | 15,400,000 | 38.500 | 705,000 | 0.180 | 6,005,000 | 0.184 |
| 21/01/2026 | 0.189 | 12.530 | 9,100,000 | 10,100,000 | 25.250 | 1,900,000 | 0.189 | 7,000,000 | 0.190 |
| 20/01/2026 | 0.193 | 12.530 | 5,880,000 | 5,000,000 | 12.500 | 925,000 | 0.194 | 4,890,000 | 0.196 |
| 19/01/2026 | 0.194 | 12.530 | 2,075,000 | 1,035,000 | 2.588 | 1,165,000 | 0.199 | 910,000 | 0.199 |
| 16/01/2026 | 0.204 | 12.680 | 1,505,000 | 1,290,000 | 3.225 | 600,000 | 0.212 | 905,000 | 0.212 |
| 15/01/2026 | 0.210 | 12.780 | 2,850,000 | 985,000 | 2.462 | 1,400,000 | 0.213 | 1,450,000 | 0.213 |
| 14/01/2026 | 0.221 | 12.960 | 9,105,000 | 935,000 | 2.338 | 4,700,000 | 0.233 | 4,405,000 | 0.234 |
| 13/01/2026 | 0.230 | 13.170 | 2,900,000 | 1,230,000 | 3.075 | 1,095,000 | 0.246 | 1,805,000 | 0.240 |
| 12/01/2026 | 0.240 | 13.320 | 11,700,000 | 520,000 | 1.300 | 5,700,000 | 0.238 | 6,000,000 | 0.237 |
| 09/01/2026 | 0.233 | 13.140 | 3,220,000 | 220,000 | 0.550 | 1,605,000 | 0.235 | 1,610,000 | 0.236 |
| 08/01/2026 | 0.237 | 13.150 | 13,585,000 | 215,000 | 0.538 | 6,690,000 | 0.239 | 6,845,000 | 0.240 |
| 07/01/2026 | 0.265 | 13.650 | 110,000 | 60,000 | 0.150 | 55,000 | 0.275 | 55,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |