23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.242 -0.053 (-17.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.295 | 11.300 | 80,000 | 1,680,000 | 4.200 | 40,000 | 0.290 | 40,000 | 0.285 |
| 02/02/2026 | 0.285 | 11.110 | 80,000 | 1,680,000 | 4.200 | 20,000 | 0.285 | 60,000 | 0.288 |
| 30/01/2026 | 0.320 | 11.500 | 1,060,000 | 1,640,000 | 4.100 | 540,000 | 0.317 | 520,000 | 0.318 |
| 29/01/2026 | 0.340 | 11.820 | 620,000 | 1,660,000 | 4.150 | 300,000 | 0.342 | 320,000 | 0.340 |
| 28/01/2026 | 0.335 | 11.840 | 40,000 | 1,640,000 | 4.100 | 20,000 | 0.330 | 20,000 | 0.335 |
| 27/01/2026 | 0.330 | 11.610 | 780,000 | 1,640,000 | 4.100 | 320,000 | 0.328 | 460,000 | 0.324 |
| 26/01/2026 | 0.320 | 11.480 | 1,120,000 | 1,500,000 | 3.750 | 500,000 | 0.318 | 620,000 | 0.317 |
| 23/01/2026 | 0.335 | 11.770 | 4,020,000 | 1,380,000 | 3.450 | 1,960,000 | 0.329 | 2,000,000 | 0.331 |
| 22/01/2026 | 0.350 | 12.120 | 2,960,000 | 1,340,000 | 3.350 | 1,200,000 | 0.367 | 1,660,000 | 0.368 |
| 21/01/2026 | 0.450 | 13.560 | 200,000 | 880,000 | 2.200 | 100,000 | 0.435 | 100,000 | 0.435 |
| 20/01/2026 | 0.425 | 13.140 | 600,000 | 880,000 | 2.200 | 320,000 | 0.431 | 280,000 | 0.430 |
| 19/01/2026 | 0.440 | 13.420 | 180,000 | 920,000 | 2.300 | 120,000 | 0.440 | 60,000 | 0.440 |
| 16/01/2026 | 0.475 | 13.790 | 40,000 | 980,000 | 2.450 | 40,000 | 0.478 | ||
| 15/01/2026 | 0.480 | 13.880 | 400,000 | 1,020,000 | 2.550 | 240,000 | 0.471 | 160,000 | 0.469 |
| 14/01/2026 | 0.455 | 13.450 | 920,000 | 1,100,000 | 2.750 | 460,000 | 0.447 | 440,000 | 0.445 |
| 13/01/2026 | 0.425 | 13.060 | 2,880,000 | 1,120,000 | 2.800 | 1,380,000 | 0.421 | 1,500,000 | 0.419 |
| 12/01/2026 | 0.385 | 12.390 | 1,000,000 | 1,000,000 | 2.500 | 460,000 | 0.406 | 540,000 | 0.405 |
| 09/01/2026 | 0.405 | 12.670 | 1,220,000 | 920,000 | 2.300 | 600,000 | 0.397 | 620,000 | 0.397 |
| 08/01/2026 | 0.390 | 12.360 | 820,000 | 900,000 | 2.250 | 380,000 | 0.372 | 420,000 | 0.372 |
| 07/01/2026 | 0.385 | 12.250 | 1,040,000 | 860,000 | 2.150 | 460,000 | 0.352 | 580,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |