23396 领展麦银六九购Ａ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.033 | 39.060 | 0 | 92,000 | 0.230 | ||||
| 04/08/2026 | 0.035 | 39.020 | 0 | 92,000 | 0.230 | ||||
| 03/08/2026 | 0.037 | 39.140 | 2,900,000 | 92,000 | 0.230 | 1,400,000 | 0.036 | 700,000 | 0.034 |
| 31/07/2026 | 0.042 | 39.120 | 15,820,000 | 792,000 | 1.980 | 7,560,000 | 0.046 | 8,260,000 | 0.046 |
| 30/07/2026 | 0.058 | 39.500 | 8,320,000 | 92,000 | 0.230 | 4,160,000 | 0.055 | 4,160,000 | 0.054 |
| 29/07/2026 | 0.062 | 39.360 | 12,380,000 | 92,000 | 0.230 | 6,160,000 | 0.062 | 6,220,000 | 0.062 |
| 28/07/2026 | 0.064 | 39.260 | 9,380,000 | 32,000 | 0.080 | 4,620,000 | 0.059 | 4,620,000 | 0.059 |
| 27/07/2026 | 0.063 | 39.100 | 5,600,000 | 32,000 | 0.080 | 2,800,000 | 0.061 | 2,800,000 | 0.061 |
| 24/07/2026 | 0.051 | 38.800 | 2,000 | 32,000 | 0.080 | 2,000 | 0.051 | ||
| 23/07/2026 | 0.084 | 39.580 | 7,560,000 | 34,000 | 0.085 | 3,780,000 | 0.082 | 3,780,000 | 0.082 |
| 22/07/2026 | 0.091 | 39.660 | 5,140,000 | 34,000 | 0.085 | 2,570,000 | 0.090 | 2,570,000 | 0.090 |
| 21/07/2026 | 0.102 | 39.800 | 66,000 | 34,000 | 0.085 | 66,000 | 0.106 | ||
| 20/07/2026 | 0.081 | 39.200 | 200,000 | 100,000 | 0.250 | 100,000 | 0.081 | 100,000 | 0.081 |
| 17/07/2026 | 0.089 | 39.220 | 432,500 | 100,000 | 0.250 | 232,500 | 0.101 | 200,000 | 0.105 |
| 16/07/2026 | 0.074 | 38.780 | 604,500 | 132,500 | 0.331 | 242,000 | 0.077 | 362,500 | 0.077 |
| 15/07/2026 | 0.064 | 38.500 | 2,200,000 | 12,000 | 0.030 | 1,140,000 | 0.053 | 1,020,000 | 0.053 |
| 14/07/2026 | 0.043 | 37.980 | 3,480,000 | 132,000 | 0.330 | 1,740,000 | 0.041 | 1,740,000 | 0.041 |
| 13/07/2026 | 0.042 | 37.520 | 9,492,000 | 132,000 | 0.330 | 4,746,000 | 0.041 | 4,746,000 | 0.041 |
| 10/07/2026 | 0.045 | 37.440 | 8,200,000 | 132,000 | 0.330 | 4,090,000 | 0.053 | 4,110,000 | 0.053 |
| 09/07/2026 | 0.051 | 37.820 | 14,740,000 | 112,000 | 0.280 | 7,370,000 | 0.051 | 7,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |