23398 建行麦银六六购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 8.090 | 1,080,000 | 175,000 | 0.438 | 540,000 | 0.086 | 540,000 | 0.086 |
| 18/03/2026 | 0.092 | 8.140 | 300,000 | 175,000 | 0.438 | 150,000 | 0.086 | 150,000 | 0.088 |
| 17/03/2026 | 0.090 | 8.110 | 1,000,000 | 175,000 | 0.438 | 550,000 | 0.088 | 450,000 | 0.087 |
| 16/03/2026 | 0.082 | 8.050 | 1,906,000 | 275,000 | 0.688 | 940,000 | 0.072 | 955,000 | 0.072 |
| 13/03/2026 | 0.071 | 7.910 | 3,597,000 | 260,000 | 0.650 | 1,857,000 | 0.063 | 1,560,000 | 0.061 |
| 12/03/2026 | 0.069 | 7.920 | 7,397,000 | 557,000 | 1.392 | 3,378,000 | 0.065 | 3,680,000 | 0.065 |
| 11/03/2026 | 0.067 | 7.780 | 4,714,000 | 255,000 | 0.638 | 2,350,000 | 0.076 | 2,364,000 | 0.076 |
| 10/03/2026 | 0.086 | 7.910 | 3,790,000 | 241,000 | 0.602 | 1,895,000 | 0.084 | 1,895,000 | 0.084 |
| 09/03/2026 | 0.090 | 7.920 | 2,477,000 | 241,000 | 0.602 | 1,184,000 | 0.091 | 1,284,000 | 0.091 |
| 06/03/2026 | 0.096 | 7.910 | 3,220,000 | 141,000 | 0.352 | 1,610,000 | 0.093 | 1,610,000 | 0.092 |
| 05/03/2026 | 0.089 | 7.850 | 3,938,000 | 141,000 | 0.352 | 1,969,000 | 0.090 | 1,750,000 | 0.089 |
| 04/03/2026 | 0.082 | 7.790 | 6,259,000 | 360,000 | 0.900 | 3,020,000 | 0.086 | 3,239,000 | 0.085 |
| 03/03/2026 | 0.094 | 7.950 | 3,430,000 | 141,000 | 0.352 | 1,715,000 | 0.095 | 1,694,000 | 0.095 |
| 02/03/2026 | 0.077 | 7.780 | 1,154,000 | 162,000 | 0.405 | 575,000 | 0.081 | 579,000 | 0.080 |
| 27/02/2026 | 0.106 | 7.990 | 1,484,000 | 158,000 | 0.395 | 740,000 | 0.097 | 744,000 | 0.095 |
| 26/02/2026 | 0.108 | 8.000 | 1,732,000 | 154,000 | 0.385 | 858,000 | 0.123 | 872,000 | 0.123 |
| 25/02/2026 | 0.127 | 8.130 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 24/02/2026 | 0.123 | 8.060 | 2,340,000 | 140,000 | 0.350 | 1,170,000 | 0.132 | 1,170,000 | 0.132 |
| 23/02/2026 | 0.155 | 8.210 | 1,180,000 | 140,000 | 0.350 | 590,000 | 0.159 | 590,000 | 0.158 |
| 20/02/2026 | 0.138 | 8.040 | 1,920,000 | 140,000 | 0.350 | 1,010,000 | 0.128 | 910,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |