23402 国海麦银六七购Ａ (认购证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 15.410 | 0 | 5,878,000 | 14.695 | ||||
| 03/07/2026 | 0.029 | 15.250 | 0 | 5,878,000 | 14.695 | ||||
| 02/07/2026 | 0.029 | 14.880 | 0 | 5,878,000 | 14.695 | ||||
| 30/06/2026 | 0.029 | 14.850 | 0 | 5,878,000 | 14.695 | ||||
| 29/06/2026 | 0.029 | 14.530 | 0 | 5,878,000 | 14.695 | ||||
| 26/06/2026 | 0.029 | 14.310 | 0 | 5,878,000 | 14.695 | ||||
| 25/06/2026 | 0.029 | 14.810 | 0 | 5,878,000 | 14.695 | ||||
| 24/06/2026 | 0.029 | 14.660 | 0 | 5,878,000 | 14.695 | ||||
| 23/06/2026 | 0.029 | 15.090 | 0 | 5,878,000 | 14.695 | ||||
| 22/06/2026 | 0.029 | 15.450 | 0 | 5,878,000 | 14.695 | ||||
| 18/06/2026 | 0.029 | 14.690 | 0 | 5,878,000 | 14.695 | ||||
| 17/06/2026 | 0.029 | 15.000 | 0 | 5,878,000 | 14.695 | ||||
| 16/06/2026 | 0.029 | 15.280 | 0 | 5,878,000 | 14.695 | ||||
| 15/06/2026 | 0.030 | 14.890 | 0 | 5,878,000 | 14.695 | ||||
| 12/06/2026 | 0.030 | 14.610 | 0 | 5,878,000 | 14.695 | ||||
| 11/06/2026 | 0.030 | 14.180 | 0 | 5,878,000 | 14.695 | ||||
| 10/06/2026 | 0.030 | 14.250 | 0 | 5,878,000 | 14.695 | ||||
| 09/06/2026 | 0.030 | 14.000 | 0 | 5,878,000 | 14.695 | ||||
| 08/06/2026 | 0.030 | 14.070 | 0 | 5,878,000 | 14.695 | ||||
| 05/06/2026 | 0.030 | 13.840 | 0 | 5,878,000 | 14.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |