23420 石药法巴六七购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.108 | 8.400 | 120,000 | ||||||
| 04/05/2026 | 0.118 | 8.480 | 60,000 | 330,000 | 0.471 | 20,000 | 0.121 | 40,000 | 0.116 |
| 30/04/2026 | 0.108 | 8.410 | 70,000 | 310,000 | 0.443 | 20,000 | 0.103 | 50,000 | 0.106 |
| 29/04/2026 | 0.109 | 8.360 | 0 | 280,000 | 0.400 | ||||
| 28/04/2026 | 0.117 | 8.410 | 80,000 | 280,000 | 0.400 | 40,000 | 0.121 | 40,000 | 0.120 |
| 27/04/2026 | 0.156 | 8.810 | 0 | 280,000 | 0.400 | ||||
| 24/04/2026 | 0.173 | 8.980 | 0 | 280,000 | 0.400 | ||||
| 23/04/2026 | 0.169 | 8.920 | 0 | 280,000 | 0.400 | ||||
| 22/04/2026 | 0.161 | 8.770 | 0 | 280,000 | 0.400 | ||||
| 21/04/2026 | 0.187 | 8.970 | 0 | 280,000 | 0.400 | ||||
| 20/04/2026 | 0.194 | 9.010 | 0 | 280,000 | 0.400 | ||||
| 17/04/2026 | 0.194 | 8.960 | 0 | 280,000 | 0.400 | ||||
| 16/04/2026 | 0.242 | 9.350 | 0 | 280,000 | 0.400 | ||||
| 15/04/2026 | 0.255 | 9.440 | 100,000 | 280,000 | 0.400 | 40,000 | 0.255 | 40,000 | 0.260 |
| 14/04/2026 | 0.220 | 9.160 | 0 | 280,000 | 0.400 | ||||
| 13/04/2026 | 0.210 | 9.000 | 0 | 280,000 | 0.400 | ||||
| 10/04/2026 | 0.244 | 9.260 | 640,000 | 280,000 | 0.400 | 270,000 | 0.246 | 270,000 | 0.257 |
| 09/04/2026 | 0.231 | 9.110 | 1,650,000 | 280,000 | 0.400 | 790,000 | 0.255 | 810,000 | 0.262 |
| 08/04/2026 | 0.260 | 9.310 | 6,480,000 | 260,000 | 0.371 | 3,220,000 | 0.288 | 3,240,000 | 0.290 |
| 02/04/2026 | 0.310 | 9.710 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |