23427 美团中银六甲购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 93.050 | 0 | ||||||
| 04/08/2026 | 0.055 | 92.700 | 0 | 670,000 | 0.957 | ||||
| 03/08/2026 | 0.056 | 93.450 | 100,000 | 670,000 | 0.957 | 100,000 | 0.056 | ||
| 31/07/2026 | 0.056 | 92.500 | 0 | 770,000 | 1.100 | ||||
| 30/07/2026 | 0.056 | 92.650 | 0 | 770,000 | 1.100 | ||||
| 29/07/2026 | 0.056 | 92.300 | 345,000 | 770,000 | 1.100 | 345,000 | 0.055 | ||
| 28/07/2026 | 0.051 | 90.300 | 100,000 | 1,115,000 | 1.593 | 100,000 | 0.052 | ||
| 27/07/2026 | 0.045 | 89.300 | 0 | 1,215,000 | 1.736 | ||||
| 24/07/2026 | 0.041 | 86.700 | 0 | 1,215,000 | 1.736 | ||||
| 23/07/2026 | 0.041 | 87.300 | 155,000 | 1,215,000 | 1.736 | 155,000 | 0.039 | ||
| 22/07/2026 | 0.034 | 83.650 | 0 | 1,370,000 | 1.957 | ||||
| 21/07/2026 | 0.039 | 85.200 | 0 | 1,370,000 | 1.957 | ||||
| 20/07/2026 | 0.039 | 86.300 | 0 | 1,370,000 | 1.957 | ||||
| 17/07/2026 | 0.037 | 83.650 | 0 | 1,370,000 | 1.957 | ||||
| 16/07/2026 | 0.044 | 87.200 | 140,000 | 1,370,000 | 1.957 | 140,000 | 0.041 | ||
| 15/07/2026 | 0.032 | 83.400 | 0 | 1,510,000 | 2.157 | ||||
| 14/07/2026 | 0.020 | 79.200 | 0 | 1,510,000 | 2.157 | ||||
| 13/07/2026 | 0.019 | 77.950 | 300,000 | 1,510,000 | 2.157 | 300,000 | 0.017 | ||
| 10/07/2026 | 0.031 | 78.700 | 200,000 | 1,810,000 | 2.586 | 200,000 | 0.031 | ||
| 09/07/2026 | 0.031 | 78.500 | 0 | 1,610,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |