23447 人保摩通六乙购Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 5.160 | 0 | ||||||
| 17/06/2026 | 0.029 | 5.480 | 0 | 1,750,000 | 2.188 | ||||
| 16/06/2026 | 0.030 | 5.480 | 20,000 | 1,750,000 | 2.188 | 20,000 | 0.032 | ||
| 15/06/2026 | 0.034 | 5.590 | 320,000 | 1,770,000 | 2.212 | 300,000 | 0.033 | 20,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.440 | 500,000 | 2,050,000 | 2.562 | 500,000 | 0.031 | ||
| 11/06/2026 | 0.025 | 5.260 | 20,000 | 2,550,000 | 3.188 | 20,000 | 0.026 | ||
| 10/06/2026 | 0.024 | 5.260 | 20,000 | 2,570,000 | 3.212 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.019 | 5.060 | 200,000 | 2,550,000 | 3.188 | 200,000 | 0.019 | ||
| 08/06/2026 | 0.018 | 5.060 | 5,000 | 2,350,000 | 2.938 | 5,000 | 0.018 | ||
| 05/06/2026 | 0.020 | 5.080 | 0 | 2,345,000 | 2.931 | ||||
| 04/06/2026 | 0.020 | 5.060 | 0 | 2,345,000 | 2.931 | ||||
| 03/06/2026 | 0.021 | 5.080 | 0 | 2,345,000 | 2.931 | ||||
| 02/06/2026 | 0.023 | 5.180 | 400,000 | 2,345,000 | 2.931 | 400,000 | 0.023 | ||
| 01/06/2026 | 0.022 | 5.110 | 305,000 | 1,945,000 | 2.431 | 305,000 | 0.022 | ||
| 29/05/2026 | 0.025 | 5.180 | 0 | 1,640,000 | 2.050 | ||||
| 28/05/2026 | 0.026 | 5.210 | 200,000 | 1,640,000 | 2.050 | 200,000 | 0.026 | ||
| 27/05/2026 | 0.029 | 5.310 | 100,000 | 1,440,000 | 1.800 | 100,000 | 0.029 | ||
| 26/05/2026 | 0.033 | 5.400 | 0 | 1,340,000 | 1.675 | ||||
| 22/05/2026 | 0.035 | 5.440 | 0 | 1,340,000 | 1.675 | ||||
| 21/05/2026 | 0.038 | 5.520 | 330,000 | 1,340,000 | 1.675 | 165,000 | 0.044 | 165,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |