23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.035 | 4.160 | 1,100,000 | 21,020,000 | 30.029 | 1,000,000 | 0.033 | 100,000 | 0.035 |
| 05/05/2026 | 0.031 | 4.070 | 4,000,000 | 21,920,000 | 31.314 | 2,000,000 | 0.031 | 2,000,000 | 0.030 |
| 04/05/2026 | 0.034 | 4.140 | 490,000 | 21,920,000 | 31.314 | 390,000 | 0.033 | 100,000 | 0.033 |
| 30/04/2026 | 0.029 | 3.960 | 1,000,000 | 22,210,000 | 31.729 | 390,000 | 0.028 | 610,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.060 | 0 | 21,990,000 | 31.414 | ||||
| 28/04/2026 | 0.029 | 3.950 | 140,000 | 21,990,000 | 31.414 | 140,000 | 0.030 | ||
| 27/04/2026 | 0.033 | 4.070 | 1,000,000 | 21,850,000 | 31.214 | 1,000,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 4.120 | 13,650,000 | 20,850,000 | 29.786 | 50,000 | 0.032 | 13,600,000 | 0.033 |
| 23/04/2026 | 0.035 | 4.080 | 37,610,000 | 7,300,000 | 10.429 | 18,780,000 | 0.036 | 18,830,000 | 0.036 |
| 22/04/2026 | 0.043 | 4.270 | 100,000 | 7,250,000 | 10.357 | 100,000 | 0.042 | ||
| 21/04/2026 | 0.045 | 4.280 | 1,080,000 | 7,150,000 | 10.214 | 80,000 | 0.045 | 1,000,000 | 0.045 |
| 20/04/2026 | 0.046 | 4.300 | 2,990,000 | 6,230,000 | 8.900 | 1,700,000 | 0.045 | 1,290,000 | 0.043 |
| 17/04/2026 | 0.039 | 4.160 | 150,000 | 6,640,000 | 9.486 | 10,000 | 0.042 | 140,000 | 0.039 |
| 16/04/2026 | 0.044 | 4.240 | 3,790,000 | 6,510,000 | 9.300 | 3,780,000 | 0.045 | 10,000 | 0.045 |
| 15/04/2026 | 0.043 | 4.210 | 9,080,000 | 10,280,000 | 14.686 | 3,840,000 | 0.048 | 5,240,000 | 0.045 |
| 14/04/2026 | 0.039 | 4.140 | 7,620,000 | 8,880,000 | 12.686 | 2,130,000 | 0.039 | 5,490,000 | 0.040 |
| 13/04/2026 | 0.039 | 4.110 | 260,000 | 5,520,000 | 7.886 | 130,000 | 0.040 | 130,000 | 0.039 |
| 10/04/2026 | 0.043 | 4.190 | 290,000 | 5,520,000 | 7.886 | 100,000 | 0.044 | 190,000 | 0.044 |
| 09/04/2026 | 0.041 | 4.160 | 6,410,000 | 5,430,000 | 7.757 | 3,100,000 | 0.042 | 3,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 4.280 | 10,380,000 | 5,220,000 | 7.457 | 6,860,000 | 0.048 | 3,520,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |