23457 百度汇丰六六购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 117.800 | 4,800,000 | 165,000 | 0.210 | 2,400,000 | 0.043 | 2,400,000 | 0.043 |
| 18/03/2026 | 0.055 | 121.800 | 6,670,000 | 165,000 | 0.210 | 3,347,500 | 0.044 | 3,222,500 | 0.043 |
| 17/03/2026 | 0.046 | 119.200 | 9,002,500 | 290,000 | 0.360 | 4,405,000 | 0.052 | 4,475,000 | 0.052 |
| 16/03/2026 | 0.059 | 122.900 | 14,332,500 | 220,000 | 0.280 | 7,120,000 | 0.058 | 7,142,500 | 0.057 |
| 13/03/2026 | 0.059 | 122.200 | 9,002,500 | 197,500 | 0.250 | 4,467,500 | 0.062 | 4,520,000 | 0.062 |
| 12/03/2026 | 0.057 | 120.400 | 0 | 145,000 | 0.180 | ||||
| 11/03/2026 | 0.064 | 121.800 | 1,235,000 | 145,000 | 0.180 | 592,500 | 0.066 | 592,500 | 0.066 |
| 10/03/2026 | 0.065 | 120.800 | 0 | 145,000 | 0.180 | ||||
| 09/03/2026 | 0.056 | 117.400 | 0 | 145,000 | 0.180 | ||||
| 06/03/2026 | 0.061 | 119.500 | 600,000 | 145,000 | 0.180 | 600,000 | 0.055 | ||
| 05/03/2026 | 0.053 | 115.900 | 2,430,000 | 745,000 | 0.930 | 1,215,000 | 0.056 | 1,215,000 | 0.057 |
| 04/03/2026 | 0.047 | 115.000 | 385,000 | 745,000 | 0.930 | 185,000 | 0.049 | 185,000 | 0.051 |
| 03/03/2026 | 0.058 | 117.300 | 0 | 745,000 | 0.930 | ||||
| 02/03/2026 | 0.063 | 118.500 | 980,000 | 745,000 | 0.930 | 490,000 | 0.065 | 490,000 | 0.067 |
| 27/02/2026 | 0.085 | 123.700 | 1,510,000 | 745,000 | 0.930 | 755,000 | 0.088 | 755,000 | 0.088 |
| 26/02/2026 | 0.083 | 123.400 | 1,965,000 | 745,000 | 0.930 | 1,182,500 | 0.085 | 782,500 | 0.086 |
| 25/02/2026 | 0.107 | 128.900 | 170,000 | 1,145,000 | 1.430 | 85,000 | 0.109 | 85,000 | 0.106 |
| 24/02/2026 | 0.115 | 129.700 | 60,000 | 1,145,000 | 1.430 | 30,000 | 0.115 | ||
| 23/02/2026 | 0.133 | 133.200 | 240,000 | 1,175,000 | 1.470 | 80,000 | 0.133 | 110,000 | 0.127 |
| 20/02/2026 | 0.116 | 129.000 | 6,530,000 | 1,145,000 | 1.430 | 3,290,000 | 0.119 | 3,195,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |