23461 巨生信证六十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 29.420 | 0 | 1,290,000 | 1.840 | ||||
| 04/08/2026 | 0.018 | 29.920 | 0 | 1,290,000 | 1.840 | ||||
| 03/08/2026 | 0.020 | 30.300 | 0 | 1,290,000 | 1.840 | ||||
| 31/07/2026 | 0.022 | 30.780 | 10,000 | 1,290,000 | 1.840 | 10,000 | 0.023 | ||
| 30/07/2026 | 0.022 | 30.620 | 0 | 1,280,000 | 1.830 | ||||
| 29/07/2026 | 0.023 | 31.000 | 100,000 | 1,280,000 | 1.830 | 100,000 | 0.021 | ||
| 28/07/2026 | 0.017 | 28.900 | 0 | 1,380,000 | 1.970 | ||||
| 27/07/2026 | 0.018 | 29.040 | 0 | 1,380,000 | 1.970 | ||||
| 24/07/2026 | 0.018 | 28.900 | 0 | 1,380,000 | 1.970 | ||||
| 23/07/2026 | 0.019 | 29.180 | 0 | 1,380,000 | 1.970 | ||||
| 22/07/2026 | 0.020 | 29.600 | 100,000 | 1,380,000 | 1.970 | 100,000 | 0.018 | ||
| 21/07/2026 | 0.019 | 28.940 | 60,000 | 1,280,000 | 1.830 | 60,000 | 0.019 | ||
| 20/07/2026 | 0.020 | 29.100 | 0 | 1,340,000 | 1.910 | ||||
| 17/07/2026 | 0.021 | 29.000 | 0 | 1,340,000 | 1.910 | ||||
| 16/07/2026 | 0.022 | 29.620 | 80,000 | 1,340,000 | 1.910 | 80,000 | 0.020 | ||
| 15/07/2026 | 0.019 | 28.440 | 140,000 | 1,420,000 | 2.030 | 140,000 | 0.019 | ||
| 14/07/2026 | 0.014 | 26.900 | 0 | 1,280,000 | 1.830 | ||||
| 13/07/2026 | 0.013 | 26.520 | 0 | 1,280,000 | 1.830 | ||||
| 10/07/2026 | 0.012 | 26.020 | 0 | 1,280,000 | 1.830 | ||||
| 09/07/2026 | 0.012 | 25.180 | 0 | 1,280,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |