23488 中油信证七七购Ａ (认购证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 100,000 | 0.250 | 2,820,000 | 0.173 | 2,760,000 | 0.174 | ||
| 30/01/2026 | 0 | 160,000 | 0.400 | 750,000 | 0.204 | 810,000 | 0.206 | ||
| 29/01/2026 | 0 | 100,000 | 0.250 | 450,000 | 0.219 | 400,000 | 0.219 | ||
| 28/01/2026 | 0 | 150,000 | 0.380 | 8,460,000 | 0.210 | 8,600,000 | 0.210 | ||
| 27/01/2026 | 0 | 10,000 | 0.030 | 2,370,000 | 0.188 | 2,370,000 | 0.188 | ||
| 26/01/2026 | 0 | 10,000 | 0.030 | 4,230,000 | 0.189 | 4,230,000 | 0.188 | ||
| 23/01/2026 | 0 | 10,000 | 0.030 | 630,000 | 0.173 | 630,000 | 0.174 | ||
| 22/01/2026 | 0 | 10,000 | 0.030 | 2,350,000 | 0.186 | 2,350,000 | 0.185 | ||
| 21/01/2026 | 0 | 10,000 | 0.030 | 1,480,000 | 0.158 | 1,380,000 | 0.159 | ||
| 20/01/2026 | 0 | 110,000 | 0.280 | 750,000 | 0.147 | 750,000 | 0.146 | ||
| 19/01/2026 | 0 | 110,000 | 0.280 | 860,000 | 0.147 | 860,000 | 0.146 | ||
| 16/01/2026 | 0 | 110,000 | 0.280 | 10,000 | 0.150 | ||||
| 15/01/2026 | 0 | 100,000 | 0.250 | 1,390,000 | 0.160 | 1,390,000 | 0.157 | ||
| 14/01/2026 | 0 | 100,000 | 0.250 | 1,220,000 | 0.157 | 1,220,000 | 0.157 | ||
| 13/01/2026 | 0 | 100,000 | 0.250 | 930,000 | 0.152 | 930,000 | 0.154 | ||
| 12/01/2026 | 0 | 100,000 | 0.250 | 520,000 | 0.140 | 520,000 | 0.141 | ||
| 09/01/2026 | 0 | 100,000 | 0.250 | 940,000 | 0.138 | 940,000 | 0.138 | ||
| 08/01/2026 | 0 | 100,000 | 0.250 | 660,000 | 0.130 | 760,000 | 0.131 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 940,000 | 0.141 | 940,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |