23491 远能摩利六七购Ａ (认购证)
按盘价 
1.180 -0.030 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 1.210 | 19.340 | 5,000 | 315,000 | 0.463 | 5,000 | 1.260 | ||
| 18/03/2026 | 1.260 | 19.590 | 104,000 | 310,000 | 0.456 | 104,000 | 1.190 | ||
| 17/03/2026 | 1.040 | 18.180 | 0 | 414,000 | 0.609 | ||||
| 16/03/2026 | 1.160 | 19.070 | 0 | 414,000 | 0.609 | ||||
| 13/03/2026 | 0.940 | 17.570 | 0 | 414,000 | 0.609 | ||||
| 12/03/2026 | 1.020 | 18.050 | 0 | 414,000 | 0.609 | ||||
| 11/03/2026 | 1.040 | 18.340 | 0 | 414,000 | 0.609 | ||||
| 10/03/2026 | 1.040 | 18.050 | 7,000 | 414,000 | 0.609 | 7,000 | 1.080 | ||
| 09/03/2026 | 0.910 | 17.370 | 19,000 | 421,000 | 0.619 | 13,000 | 0.910 | 6,000 | 1.150 |
| 06/03/2026 | 1.160 | 18.980 | 5,000 | 428,000 | 0.629 | 5,000 | 1.160 | ||
| 05/03/2026 | 1.070 | 18.380 | 24,000 | 433,000 | 0.637 | 2,000 | 1.030 | 22,000 | 1.064 |
| 04/03/2026 | 1.110 | 18.730 | 20,000 | 413,000 | 0.607 | 10,000 | 1.110 | 10,000 | 1.240 |
| 03/03/2026 | 1.480 | 20.900 | 156,000 | 413,000 | 0.607 | 134,000 | 1.590 | 2,000 | 1.480 |
| 02/03/2026 | 1.390 | 20.500 | 54,000 | 545,000 | 0.801 | 54,000 | 1.270 | ||
| 27/02/2026 | 1.100 | 18.830 | 2,000 | 491,000 | 0.722 | 2,000 | 1.095 | ||
| 26/02/2026 | 1.130 | 18.940 | 26,000 | 493,000 | 0.725 | 22,000 | 1.116 | 4,000 | 1.130 |
| 25/02/2026 | 1.150 | 19.020 | 21,000 | 511,000 | 0.751 | 21,000 | 1.321 | ||
| 24/02/2026 | 1.130 | 18.840 | 30,000 | 490,000 | 0.721 | 30,000 | 1.007 | ||
| 23/02/2026 | 1.010 | 18.150 | 7,000 | 520,000 | 0.765 | 7,000 | 1.001 | ||
| 20/02/2026 | 1.030 | 18.290 | 0 | 513,000 | 0.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |