23496 中行花旗六七购Ａ (认购证)
按盘价 
0.215 +0.028 (+14.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.187 | 5.050 | 1,920,000 | 42,000 | 0.060 | 960,000 | 0.177 | 960,000 | 0.180 |
| 04/05/2026 | 0.197 | 5.090 | 11,820,000 | 42,000 | 0.060 | 5,910,000 | 0.210 | 5,910,000 | 0.212 |
| 30/04/2026 | 0.190 | 5.060 | 19,970,000 | 42,000 | 0.060 | 9,980,000 | 0.220 | 9,990,000 | 0.220 |
| 29/04/2026 | 0.255 | 5.180 | 26,832,000 | 32,000 | 0.050 | 12,597,000 | 0.239 | 12,597,000 | 0.239 |
| 28/04/2026 | 0.232 | 5.120 | 23,200,000 | 32,000 | 0.050 | 11,600,000 | 0.213 | 11,600,000 | 0.210 |
| 27/04/2026 | 0.232 | 5.120 | 12,840,000 | 32,000 | 0.050 | 6,420,000 | 0.243 | 6,420,000 | 0.241 |
| 24/04/2026 | 0.250 | 5.150 | 4,801,000 | 32,000 | 0.050 | 2,401,000 | 0.235 | 2,400,000 | 0.233 |
| 23/04/2026 | 0.250 | 5.140 | 649,000 | 33,000 | 0.050 | 329,000 | 0.254 | 320,000 | 0.252 |
| 22/04/2026 | 0.255 | 5.110 | 0 | 42,000 | 0.060 | ||||
| 21/04/2026 | 0.305 | 5.250 | 1,120,000 | 42,000 | 0.060 | 530,000 | 0.298 | 560,000 | 0.309 |
| 20/04/2026 | 0.295 | 5.210 | 4,860,000 | 12,000 | 0.020 | 2,480,000 | 0.283 | 2,380,000 | 0.277 |
| 17/04/2026 | 0.242 | 5.110 | 3,940,000 | 112,000 | 0.170 | 1,920,000 | 0.241 | 2,020,000 | 0.243 |
| 16/04/2026 | 0.255 | 5.130 | 1,160,000 | 12,000 | 0.020 | 580,000 | 0.250 | 580,000 | 0.246 |
| 15/04/2026 | 0.247 | 5.130 | 0 | 12,000 | 0.020 | ||||
| 14/04/2026 | 0.247 | 5.110 | 8,490,000 | 12,000 | 0.020 | 4,170,000 | 0.242 | 4,055,000 | 0.248 |
| 13/04/2026 | 0.220 | 5.040 | 6,755,000 | 127,000 | 0.190 | 3,320,000 | 0.219 | 3,435,000 | 0.213 |
| 10/04/2026 | 0.221 | 5.040 | 3,690,000 | 12,000 | 0.020 | 1,970,000 | 0.220 | 1,720,000 | 0.219 |
| 09/04/2026 | 0.211 | 5.030 | 22,234,000 | 262,000 | 0.390 | 11,204,000 | 0.217 | 10,930,000 | 0.216 |
| 08/04/2026 | 0.205 | 5.010 | 14,325,000 | 536,000 | 0.800 | 6,925,000 | 0.232 | 7,400,000 | 0.233 |
| 02/04/2026 | 0.247 | 5.060 | 14,720,000 | 61,000 | 0.090 | 7,360,000 | 0.240 | 7,360,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |