23499 腾音麦银六七购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.061 | 64.450 | 4,920,000 | 2,090,000 | 3.135 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 02/02/2026 | 0.060 | 64.200 | 8,570,000 | 2,090,000 | 3.135 | 4,330,000 | 0.062 | 4,240,000 | 0.062 |
| 30/01/2026 | 0.067 | 65.500 | 10,900,000 | 2,180,000 | 3.270 | 5,450,000 | 0.068 | 5,450,000 | 0.068 |
| 29/01/2026 | 0.072 | 66.900 | 9,190,000 | 2,180,000 | 3.270 | 4,600,000 | 0.072 | 4,590,000 | 0.072 |
| 28/01/2026 | 0.079 | 68.450 | 7,090,000 | 2,190,000 | 3.285 | 3,450,000 | 0.075 | 3,640,000 | 0.075 |
| 27/01/2026 | 0.070 | 66.050 | 4,860,000 | 2,000,000 | 3.000 | 1,430,000 | 0.070 | 3,430,000 | 0.070 |
| 26/01/2026 | 0.074 | 67.050 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.079 |
| 23/01/2026 | 63.550 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 63.250 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 63.600 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 64.550 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 64.350 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 64.300 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 67.450 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 69.150 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 68.650 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 68.500 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 68.700 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 66.100 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 67.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |