23505 中险麦银六八购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 14.040 | 0 | |||||||
| 05/05/2026 | 13.970 | 0 | 280,000 | 0.705 | |||||
| 04/05/2026 | 14.080 | 0 | 280,000 | 0.705 | |||||
| 30/04/2026 | 14.010 | 0 | 280,000 | 0.705 | |||||
| 29/04/2026 | 14.460 | 0 | 280,000 | 0.705 | |||||
| 28/04/2026 | 14.050 | 0 | 280,000 | 0.705 | |||||
| 27/04/2026 | 14.100 | 0 | 280,000 | 0.705 | |||||
| 24/04/2026 | 14.210 | 0 | 280,000 | 0.705 | |||||
| 23/04/2026 | 14.050 | 0 | 280,000 | 0.705 | 990,000 | 0.023 | 990,000 | 0.023 | |
| 22/04/2026 | 14.290 | 0 | 280,000 | 0.705 | 480,000 | 0.026 | 680,000 | 0.026 | |
| 21/04/2026 | 14.550 | 0 | 80,000 | 0.202 | |||||
| 20/04/2026 | 14.370 | 0 | 80,000 | 0.202 | 980,000 | 0.026 | 980,000 | 0.027 | |
| 17/04/2026 | 14.420 | 0 | 80,000 | 0.202 | 1,150,000 | 0.030 | 1,150,000 | 0.030 | |
| 16/04/2026 | 14.730 | 0 | 80,000 | 0.202 | 1,850,000 | 0.035 | 1,850,000 | 0.035 | |
| 15/04/2026 | 14.730 | 0 | 80,000 | 0.202 | 2,030,000 | 0.039 | 2,030,000 | 0.039 | |
| 14/04/2026 | 14.740 | 0 | 80,000 | 0.202 | 1,350,000 | 0.037 | 1,350,000 | 0.037 | |
| 13/04/2026 | 14.600 | 0 | 80,000 | 0.202 | 500,000 | 0.033 | 500,000 | 0.032 | |
| 10/04/2026 | 14.800 | 0 | 80,000 | 0.202 | 1,780,000 | 0.040 | 1,780,000 | 0.040 | |
| 09/04/2026 | 14.700 | 0 | 80,000 | 0.202 | 1,880,000 | 0.041 | 1,870,000 | 0.041 | |
| 08/04/2026 | 14.740 | 0 | 90,000 | 0.227 | 5,540,000 | 0.045 | 5,550,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |