23510 波登华泰六甲购Ａ (认购证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.170 | 4.810 | 712,000 | ||||||
| 03/02/2026 | 0.154 | 4.710 | 1,500,000 | 54,000 | 0.135 | 750,000 | 0.151 | 750,000 | 0.155 |
| 02/02/2026 | 0.158 | 4.680 | 2,060,000 | 54,000 | 0.135 | 1,000,000 | 0.170 | 1,030,000 | 0.171 |
| 30/01/2026 | 0.172 | 4.770 | 400,000 | 24,000 | 0.060 | 200,000 | 0.172 | 200,000 | 0.171 |
| 29/01/2026 | 0.163 | 4.780 | 1,614,000 | 24,000 | 0.060 | 814,000 | 0.151 | 800,000 | 0.147 |
| 28/01/2026 | 0.137 | 4.620 | 1,000,000 | 38,000 | 0.095 | 500,000 | 0.132 | 500,000 | 0.133 |
| 27/01/2026 | 0.136 | 4.560 | 600,000 | 38,000 | 0.095 | 300,000 | 0.137 | 300,000 | 0.139 |
| 26/01/2026 | 0.142 | 4.560 | 1,000,000 | 38,000 | 0.095 | 500,000 | 0.143 | 500,000 | 0.145 |
| 23/01/2026 | 0.147 | 4.630 | 1,206,000 | 38,000 | 0.095 | 600,000 | 0.145 | 606,000 | 0.146 |
| 22/01/2026 | 0.138 | 4.570 | 1,200,000 | 32,000 | 0.080 | 600,000 | 0.137 | 600,000 | 0.138 |
| 21/01/2026 | 0.133 | 4.530 | 2,000 | 32,000 | 0.080 | 2,000 | 0.133 | ||
| 20/01/2026 | 0.141 | 4.540 | 800,000 | 34,000 | 0.085 | 400,000 | 0.143 | 400,000 | 0.142 |
| 19/01/2026 | 0.142 | 4.540 | 800,000 | 34,000 | 0.085 | 400,000 | 0.148 | 400,000 | 0.143 |
| 16/01/2026 | 0.135 | 4.520 | 800,000 | 34,000 | 0.085 | 400,000 | 0.139 | 400,000 | 0.137 |
| 15/01/2026 | 0.126 | 4.500 | 802,000 | 34,000 | 0.085 | 400,000 | 0.124 | 402,000 | 0.122 |
| 14/01/2026 | 0.117 | 4.400 | 1,502,000 | 32,000 | 0.080 | 750,000 | 0.118 | 752,000 | 0.117 |
| 13/01/2026 | 0.116 | 4.380 | 1,500,000 | 30,000 | 0.075 | 750,000 | 0.121 | 750,000 | 0.121 |
| 12/01/2026 | 0.120 | 4.410 | 420,000 | 30,000 | 0.075 | 220,000 | 0.125 | 200,000 | 0.126 |
| 09/01/2026 | 0.127 | 4.480 | 1,030,000 | 50,000 | 0.125 | 500,000 | 0.121 | 530,000 | 0.119 |
| 08/01/2026 | 0.109 | 4.340 | 2,480,000 | 20,000 | 0.050 | 1,240,000 | 0.116 | 1,240,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |