23517 金斯华泰六八购Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.158 | 12.450 | 4,326,000 | 230,000 | 0.575 | 2,048,000 | 0.154 | 2,278,000 | 0.154 |
| 02/02/2026 | 0.149 | 12.280 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.159 | 3,130,000 | 0.160 |
| 30/01/2026 | 0.174 | 12.850 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.174 | 1,650,000 | 0.174 |
| 29/01/2026 | 0.178 | 12.860 | 6,544,000 | 0 | 0.000 | 3,272,000 | 0.184 | 3,272,000 | 0.183 |
| 28/01/2026 | 0.186 | 13.010 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.183 | 2,790,000 | 0.183 |
| 27/01/2026 | 0.195 | 13.180 | 4,724,000 | 0 | 0.000 | 2,424,000 | 0.193 | 2,300,000 | 0.193 |
| 26/01/2026 | 0.192 | 13.050 | 8,032,000 | 124,000 | 0.310 | 3,956,000 | 0.197 | 4,076,000 | 0.197 |
| 23/01/2026 | 0.204 | 13.300 | 5,944,000 | 4,000 | 0.010 | 2,972,000 | 0.209 | 2,972,000 | 0.210 |
| 22/01/2026 | 0.209 | 13.190 | 17,720,000 | 4,000 | 0.010 | 8,860,000 | 0.212 | 8,860,000 | 0.212 |
| 21/01/2026 | 0.240 | 14.050 | 404,000 | 4,000 | 0.010 | 200,000 | 0.241 | 204,000 | 0.241 |
| 20/01/2026 | 13.770 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 13.840 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 14.090 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 14.410 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 14.210 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 14.330 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 14.080 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 13.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |