23526 国信麦银六六购Ｂ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.090 | 5.110 | 888,000 | 48,000 | 0.120 | 476,000 | 0.077 | 412,000 | 0.084 |
| 30/01/2026 | 0.080 | 5.380 | 50,000 | 112,000 | 0.280 | 50,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 5.420 | 206,000 | 162,000 | 0.405 | 22,000 | 0.089 | 184,000 | 0.084 |
| 28/01/2026 | 0.089 | 5.420 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.053 | 5.100 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.062 | 5.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.071 | 5.240 | 640,000 | 0 | 0.000 | 320,000 | 0.073 | 320,000 | 0.072 |
| 22/01/2026 | 0.063 | 5.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.060 | 5.130 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.068 | 5.180 | 980,000 | 0 | 0.000 | 490,000 | 0.067 | 490,000 | 0.068 |
| 19/01/2026 | 0.062 | 5.120 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.059 | 5.190 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.066 | 5.280 | 320,000 | 0 | 0.000 | 160,000 | 0.065 | 160,000 | 0.064 |
| 14/01/2026 | 0.073 | 5.320 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.074 | 5.320 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.075 | 5.330 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.081 | 5.310 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.082 | 5.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.085 | 5.380 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.093 | 5.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |