23548 招行摩利六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 47.040 | 0 | ||||||
| 05/05/2026 | 0.013 | 47.100 | 0 | 1,450,000 | 2.132 | ||||
| 04/05/2026 | 0.013 | 47.080 | 0 | 1,450,000 | 2.132 | ||||
| 30/04/2026 | 0.013 | 47.100 | 0 | 1,450,000 | 2.132 | ||||
| 29/04/2026 | 0.013 | 47.980 | 0 | 1,450,000 | 2.132 | ||||
| 28/04/2026 | 0.013 | 50.100 | 0 | 1,450,000 | 2.132 | ||||
| 27/04/2026 | 0.013 | 50.350 | 0 | 1,450,000 | 2.132 | ||||
| 24/04/2026 | 0.013 | 50.400 | 0 | 1,450,000 | 2.132 | ||||
| 23/04/2026 | 0.013 | 51.050 | 0 | 1,450,000 | 2.132 | ||||
| 22/04/2026 | 0.014 | 50.900 | 0 | 1,450,000 | 2.132 | ||||
| 21/04/2026 | 0.015 | 51.350 | 0 | 1,450,000 | 2.132 | ||||
| 20/04/2026 | 0.014 | 51.100 | 0 | 1,450,000 | 2.132 | ||||
| 17/04/2026 | 0.014 | 50.550 | 300,000 | 1,450,000 | 2.132 | 150,000 | 0.015 | 150,000 | 0.016 |
| 16/04/2026 | 0.018 | 51.300 | 900,000 | 1,450,000 | 2.132 | 450,000 | 0.018 | 450,000 | 0.018 |
| 15/04/2026 | 0.016 | 50.800 | 300,000 | 1,450,000 | 2.132 | 150,000 | 0.016 | 150,000 | 0.017 |
| 14/04/2026 | 0.014 | 50.150 | 10,000 | 1,450,000 | 2.132 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 49.720 | 0 | 1,440,000 | 2.118 | ||||
| 10/04/2026 | 0.015 | 50.000 | 10,000 | 1,440,000 | 2.118 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 50.100 | 0 | 1,430,000 | 2.103 | ||||
| 08/04/2026 | 0.016 | 49.700 | 810,000 | 1,430,000 | 2.103 | 400,000 | 0.018 | 410,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |