23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.024 -0.015 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 77.750 | 2,540,000 | 530,000 | 0.450 | 1,330,000 | 0.039 | 1,190,000 | 0.040 |
| 04/08/2026 | 0.041 | 78.050 | 2,710,000 | 670,000 | 0.570 | 1,360,000 | 0.045 | 1,350,000 | 0.045 |
| 03/08/2026 | 0.045 | 78.550 | 2,900,000 | 680,000 | 0.580 | 1,480,000 | 0.046 | 1,400,000 | 0.048 |
| 31/07/2026 | 0.050 | 79.250 | 8,960,000 | 760,000 | 0.640 | 4,370,000 | 0.047 | 4,430,000 | 0.048 |
| 30/07/2026 | 0.053 | 79.650 | 9,530,000 | 700,000 | 0.590 | 4,610,000 | 0.052 | 4,620,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 2,330,000 | 690,000 | 0.580 | 1,060,000 | 0.049 | 1,170,000 | 0.049 |
| 28/07/2026 | 0.043 | 77.900 | 5,150,000 | 580,000 | 0.490 | 2,550,000 | 0.044 | 2,550,000 | 0.044 |
| 27/07/2026 | 0.046 | 77.950 | 4,160,000 | 580,000 | 0.490 | 2,360,000 | 0.044 | 1,800,000 | 0.041 |
| 24/07/2026 | 0.045 | 78.100 | 8,240,000 | 1,140,000 | 0.970 | 4,020,000 | 0.044 | 4,220,000 | 0.044 |
| 23/07/2026 | 0.049 | 78.600 | 5,750,000 | 940,000 | 0.800 | 3,210,000 | 0.046 | 2,490,000 | 0.046 |
| 22/07/2026 | 0.042 | 76.900 | 4,420,000 | 1,660,000 | 1.410 | 1,560,000 | 0.042 | 2,590,000 | 0.040 |
| 21/07/2026 | 0.044 | 76.950 | 3,390,000 | 630,000 | 0.530 | 1,840,000 | 0.043 | 1,500,000 | 0.042 |
| 20/07/2026 | 0.038 | 75.750 | 1,980,000 | 970,000 | 0.820 | 1,390,000 | 0.042 | 530,000 | 0.039 |
| 17/07/2026 | 0.037 | 75.550 | 3,270,000 | 1,830,000 | 1.550 | 1,040,000 | 0.040 | 2,070,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 1,070,000 | 800,000 | 0.680 | 730,000 | 0.045 | 240,000 | 0.045 |
| 15/07/2026 | 0.042 | 76.200 | 2,790,000 | 1,290,000 | 1.090 | 1,080,000 | 0.041 | 1,410,000 | 0.040 |
| 14/07/2026 | 0.035 | 74.100 | 560,000 | 960,000 | 0.810 | 280,000 | 0.032 | 280,000 | 0.032 |
| 13/07/2026 | 0.030 | 72.400 | 2,070,000 | 960,000 | 0.810 | 1,260,000 | 0.030 | 630,000 | 0.029 |
| 10/07/2026 | 0.032 | 72.650 | 860,000 | 1,590,000 | 1.350 | 430,000 | 0.036 | 350,000 | 0.032 |
| 09/07/2026 | 0.030 | 72.300 | 350,000 | 1,670,000 | 1.420 | 120,000 | 0.030 | 230,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |