23560 信义麦银六十购Ａ (认购证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 9.500 | 0 | |||||||
| 04/05/2026 | 9.620 | 0 | 30,000 | 0.075 | 1,185,000 | 0.161 | 1,175,000 | 0.162 | |
| 30/04/2026 | 9.650 | 0 | 40,000 | 0.100 | 1,965,000 | 0.163 | 1,965,000 | 0.164 | |
| 29/04/2026 | 10.020 | 0 | 40,000 | 0.100 | 775,000 | 0.188 | 775,000 | 0.188 | |
| 28/04/2026 | 9.740 | 0 | 40,000 | 0.100 | 1,585,000 | 0.181 | 1,585,000 | 0.181 | |
| 27/04/2026 | 9.930 | 0 | 40,000 | 0.100 | 1,205,000 | 0.200 | 1,235,000 | 0.201 | |
| 24/04/2026 | 10.030 | 0 | 10,000 | 0.025 | 2,235,000 | 0.179 | 2,180,000 | 0.180 | |
| 23/04/2026 | 9.620 | 0 | 65,000 | 0.162 | 3,660,000 | 0.158 | 3,715,000 | 0.158 | |
| 22/04/2026 | 9.630 | 0 | 10,000 | 0.025 | 1,730,000 | 0.164 | 1,730,000 | 0.165 | |
| 21/04/2026 | 9.850 | 0 | 10,000 | 0.025 | 1,285,000 | 0.176 | 1,285,000 | 0.177 | |
| 20/04/2026 | 9.670 | 0 | 10,000 | 0.025 | 2,540,000 | 0.176 | 2,540,000 | 0.177 | |
| 17/04/2026 | 9.750 | 0 | 10,000 | 0.025 | 1,475,000 | 0.173 | 1,475,000 | 0.174 | |
| 16/04/2026 | 9.850 | 0 | 10,000 | 0.025 | 1,220,000 | 0.179 | 1,220,000 | 0.179 | |
| 15/04/2026 | 9.780 | 0 | 10,000 | 0.025 | 1,260,000 | 0.183 | 1,260,000 | 0.183 | |
| 14/04/2026 | 9.880 | 0 | 10,000 | 0.025 | 2,675,000 | 0.202 | 2,675,000 | 0.203 | |
| 13/04/2026 | 9.990 | 0 | 10,000 | 0.025 | 1,220,000 | 0.203 | 1,220,000 | 0.201 | |
| 10/04/2026 | 10.190 | 0 | 10,000 | 0.025 | 2,125,000 | 0.238 | 2,135,000 | 0.242 | |
| 09/04/2026 | 10.250 | 0 | 0 | 0.000 | 1,295,000 | 0.227 | 1,295,000 | 0.228 | |
| 08/04/2026 | 10.420 | 0 | 0 | 0.000 | 1,620,000 | 0.241 | 1,620,000 | 0.241 | |
| 02/04/2026 | 9.910 | 0 | 0 | 0.000 | 1,640,000 | 0.210 | 1,640,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |