23572 三生法兴六乙购Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 23.000 | 0 | 92,500 | 0.132 | ||||
| 02/02/2026 | 0.090 | 23.040 | 2,260,000 | 92,500 | 0.132 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 30/01/2026 | 0.094 | 23.300 | 10,000 | 92,500 | 0.132 | 10,000 | 0.094 | ||
| 29/01/2026 | 0.100 | 23.920 | 2,280,000 | 102,500 | 0.146 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 28/01/2026 | 0.102 | 24.260 | 2,770,000 | 102,500 | 0.146 | 1,380,000 | 0.101 | 1,390,000 | 0.102 |
| 27/01/2026 | 0.101 | 24.080 | 1,880,000 | 92,500 | 0.132 | 940,000 | 0.099 | 940,000 | 0.099 |
| 26/01/2026 | 0.096 | 23.600 | 280,000 | 92,500 | 0.132 | 140,000 | 0.096 | 140,000 | 0.096 |
| 23/01/2026 | 0.105 | 24.360 | 0 | 92,500 | 0.132 | ||||
| 22/01/2026 | 0.102 | 23.960 | 1,265,000 | 92,500 | 0.132 | 625,000 | 0.108 | 640,000 | 0.109 |
| 21/01/2026 | 0.113 | 25.000 | 2,035,000 | 77,500 | 0.111 | 1,017,500 | 0.113 | 1,017,500 | 0.112 |
| 20/01/2026 | 0.113 | 25.000 | 3,345,000 | 77,500 | 0.111 | 1,672,500 | 0.114 | 1,672,500 | 0.115 |
| 19/01/2026 | 0.115 | 25.020 | 6,065,000 | 77,500 | 0.111 | 3,032,500 | 0.121 | 3,032,500 | 0.121 |
| 16/01/2026 | 0.128 | 26.480 | 1,672,500 | 77,500 | 0.111 | 932,500 | 0.134 | 740,000 | 0.134 |
| 15/01/2026 | 0.136 | 26.960 | 3,800,000 | 270,000 | 0.386 | 1,900,000 | 0.140 | 1,900,000 | 0.141 |
| 14/01/2026 | 0.140 | 27.320 | 1,972,500 | 270,000 | 0.386 | 865,000 | 0.144 | 1,107,500 | 0.144 |
| 13/01/2026 | 0.152 | 28.320 | 860,000 | 27,500 | 0.039 | 860,000 | 0.156 | ||
| 12/01/2026 | 0.137 | 27.100 | 9,290,000 | 887,500 | 1.268 | 4,215,000 | 0.135 | 5,075,000 | 0.136 |
| 09/01/2026 | 0.145 | 27.660 | 2,180,000 | 27,500 | 0.039 | 1,090,000 | 0.143 | 1,090,000 | 0.143 |
| 08/01/2026 | 0.144 | 27.500 | 1,420,000 | 27,500 | 0.039 | 720,000 | 0.153 | 700,000 | 0.153 |
| 07/01/2026 | 0.152 | 28.140 | 690,000 | 47,500 | 0.068 | 360,000 | 0.138 | 330,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |