23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 16.490 | 0 | |||||||
| 17/09/2026 | 16.370 | 0 | 373,000 | 0.533 | |||||
| 16/09/2026 | 16.370 | 0 | 373,000 | 0.533 | 150,500 | 0.020 | 150,000 | 0.019 | |
| 15/09/2026 | 16.250 | 0 | 373,500 | 0.534 | |||||
| 14/09/2026 | 16.500 | 0 | 373,500 | 0.534 | |||||
| 11/09/2026 | 16.600 | 0 | 373,500 | 0.534 | 420,000 | 0.030 | 440,000 | 0.026 | |
| 10/09/2026 | 16.660 | 0 | 353,500 | 0.505 | |||||
| 09/09/2026 | 16.730 | 0 | 353,500 | 0.505 | 964,000 | 0.036 | |||
| 08/09/2026 | 16.670 | 0 | 1,317,500 | 1.882 | 764,000 | 0.036 | |||
| 07/09/2026 | 16.760 | 0 | 553,500 | 0.791 | 1,063,500 | 0.039 | 550,000 | 0.037 | |
| 04/09/2026 | 16.720 | 0 | 1,067,000 | 1.524 | 800,000 | 0.041 | 713,500 | 0.037 | |
| 03/09/2026 | 16.600 | 0 | 1,153,500 | 1.648 | 750,000 | 0.039 | 800,000 | 0.036 | |
| 02/09/2026 | 16.670 | 0 | 1,103,500 | 1.576 | 820,500 | 0.036 | |||
| 01/09/2026 | 16.760 | 0 | 283,000 | 0.404 | |||||
| 31/08/2026 | 16.780 | 0 | 283,000 | 0.404 | |||||
| 28/08/2026 | 16.790 | 0 | 283,000 | 0.404 | |||||
| 27/08/2026 | 16.800 | 0 | 283,000 | 0.404 | 202,000 | 0.049 | |||
| 26/08/2026 | 16.740 | 0 | 485,000 | 0.693 | 792,500 | 0.047 | 202,500 | 0.048 | |
| 25/08/2026 | 16.570 | 0 | 1,075,000 | 1.536 | |||||
| 24/08/2026 | 16.690 | 0 | 1,075,000 | 1.536 | 792,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |