23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 16.350 | 0 | ||||||
| 17/06/2026 | 0.035 | 16.230 | 190,000 | 2,664,000 | 6.660 | 190,000 | 0.036 | ||
| 16/06/2026 | 0.034 | 16.270 | 0 | 2,474,000 | 6.185 | ||||
| 15/06/2026 | 0.034 | 16.380 | 106,000 | 2,474,000 | 6.185 | 106,000 | 0.034 | ||
| 12/06/2026 | 0.037 | 16.170 | 115,000 | 2,580,000 | 6.450 | 115,000 | 0.037 | ||
| 11/06/2026 | 0.046 | 15.790 | 1,000,000 | 2,465,000 | 6.162 | 1,000,000 | 0.047 | ||
| 10/06/2026 | 0.045 | 15.920 | 0 | 1,465,000 | 3.662 | ||||
| 09/06/2026 | 0.045 | 15.950 | 0 | 1,465,000 | 3.662 | ||||
| 08/06/2026 | 0.050 | 15.800 | 1,000,000 | 1,465,000 | 3.662 | 1,000,000 | 0.050 | ||
| 05/06/2026 | 0.044 | 16.010 | 109,000 | 465,000 | 1.162 | 109,000 | 0.035 | ||
| 04/06/2026 | 0.037 | 16.300 | 155,000 | 574,000 | 1.435 | 155,000 | 0.036 | ||
| 03/06/2026 | 0.034 | 16.580 | 0 | 729,000 | 1.823 | ||||
| 02/06/2026 | 0.035 | 16.480 | 255,000 | 729,000 | 1.823 | 255,000 | 0.036 | ||
| 01/06/2026 | 0.043 | 16.180 | 80,000 | 474,000 | 1.185 | 80,000 | 0.037 | ||
| 29/05/2026 | 0.039 | 16.350 | 0 | 554,000 | 1.385 | ||||
| 28/05/2026 | 0.043 | 16.240 | 437,000 | 554,000 | 1.385 | 280,000 | 0.048 | 157,000 | 0.045 |
| 27/05/2026 | 0.045 | 16.190 | 265,000 | 677,000 | 1.692 | 120,000 | 0.045 | 145,000 | 0.042 |
| 26/05/2026 | 0.044 | 16.190 | 200,000 | 652,000 | 1.630 | 200,000 | 0.045 | ||
| 22/05/2026 | 0.055 | 15.830 | 80,000 | 452,000 | 1.130 | 80,000 | 0.056 | ||
| 21/05/2026 | 0.059 | 15.680 | 586,000 | 372,000 | 0.930 | 393,000 | 0.053 | 193,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |