23629 中险摩利六七购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 1,310,000 | 1.638 | ||||||
| 02/02/2026 | 0 | 1,310,000 | 1.638 | ||||||
| 30/01/2026 | 0 | 1,310,000 | 1.638 | 90,000 | 0.082 | 1,090,000 | 0.089 | ||
| 29/01/2026 | 0 | 310,000 | 0.388 | 40,000 | 0.082 | 70,000 | 0.080 | ||
| 28/01/2026 | 0 | 280,000 | 0.350 | 50,000 | 0.086 | 50,000 | 0.087 | ||
| 27/01/2026 | 0 | 280,000 | 0.350 | 40,000 | 0.070 | 70,000 | 0.073 | ||
| 26/01/2026 | 0 | 250,000 | 0.312 | 30,000 | 0.073 | 30,000 | 0.080 | ||
| 23/01/2026 | 0 | 250,000 | 0.312 | 30,000 | 0.083 | 130,000 | 0.086 | ||
| 22/01/2026 | 0 | 150,000 | 0.188 | ||||||
| 21/01/2026 | 0 | 150,000 | 0.188 | ||||||
| 20/01/2026 | 0 | 150,000 | 0.188 | 50,000 | 0.101 | 50,000 | 0.101 | ||
| 19/01/2026 | 0 | 150,000 | 0.188 | ||||||
| 16/01/2026 | 0 | 150,000 | 0.188 | ||||||
| 15/01/2026 | 0 | 150,000 | 0.188 | 20,000 | 0.128 | 70,000 | 0.130 | ||
| 14/01/2026 | 0 | 100,000 | 0.125 | 30,000 | 0.139 | 30,000 | 0.143 | ||
| 13/01/2026 | 0 | 100,000 | 0.125 | ||||||
| 12/01/2026 | 0 | 100,000 | 0.125 | ||||||
| 09/01/2026 | 0 | 100,000 | 0.125 | ||||||
| 08/01/2026 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |