23631 洋保摩利六六购Ａ (认购证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.168 | 38.420 | 1,474,000 | 5,000 | 0.006 | 737,000 | 0.177 | 737,000 | 0.177 |
| 02/02/2026 | 0.170 | 38.360 | 607,000 | 5,000 | 0.006 | 307,000 | 0.174 | 300,000 | 0.179 |
| 30/01/2026 | 0.209 | 39.400 | 1,600,000 | 12,000 | 0.015 | 800,000 | 0.202 | 800,000 | 0.209 |
| 29/01/2026 | 0.223 | 39.680 | 7,023,000 | 12,000 | 0.015 | 3,508,000 | 0.219 | 3,515,000 | 0.216 |
| 28/01/2026 | 0.190 | 38.560 | 5,000,000 | 5,000 | 0.006 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 27/01/2026 | 0.190 | 38.420 | 3,450,000 | 5,000 | 0.006 | 1,725,000 | 0.192 | 1,632,000 | 0.189 |
| 26/01/2026 | 0.167 | 37.420 | 2,478,000 | 98,000 | 0.122 | 1,234,000 | 0.172 | 1,239,000 | 0.171 |
| 23/01/2026 | 0.158 | 37.000 | 1,016,000 | 93,000 | 0.116 | 508,000 | 0.166 | 508,000 | 0.165 |
| 22/01/2026 | 0.189 | 37.920 | 2,307,000 | 93,000 | 0.116 | 1,117,000 | 0.206 | 1,190,000 | 0.206 |
| 21/01/2026 | 0.227 | 38.860 | 4,933,000 | 20,000 | 0.025 | 2,484,000 | 0.231 | 2,449,000 | 0.231 |
| 20/01/2026 | 0.234 | 39.160 | 3,813,000 | 55,000 | 0.069 | 1,879,000 | 0.232 | 1,934,000 | 0.229 |
| 19/01/2026 | 0.207 | 38.140 | 3,374,000 | 0 | 0.000 | 1,687,000 | 0.212 | 1,687,000 | 0.213 |
| 16/01/2026 | 0.219 | 38.400 | 4,169,000 | 0 | 0.000 | 2,087,000 | 0.206 | 2,077,000 | 0.204 |
| 15/01/2026 | 0.208 | 37.920 | 5,558,000 | 10,000 | 0.012 | 2,774,000 | 0.204 | 2,784,000 | 0.205 |
| 14/01/2026 | 0.237 | 38.860 | 2,301,000 | 0 | 0.000 | 1,153,000 | 0.220 | 1,148,000 | 0.220 |
| 13/01/2026 | 0.231 | 38.400 | 1,359,000 | 5,000 | 0.006 | 677,000 | 0.234 | 682,000 | 0.234 |
| 12/01/2026 | 0.232 | 38.200 | 4,598,000 | 0 | 0.000 | 2,299,000 | 0.234 | 2,299,000 | 0.234 |
| 09/01/2026 | 0.249 | 38.600 | 1,738,000 | 0 | 0.000 | 869,000 | 0.247 | 869,000 | 0.242 |
| 08/01/2026 | 0.249 | 38.440 | 2,168,000 | 0 | 0.000 | 1,084,000 | 0.243 | 1,084,000 | 0.243 |
| 07/01/2026 | 0.275 | 39.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |