23644 招行瑞银六六沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.053 | 47.100 | 0 | 30,000 | 0.040 | ||||
| 04/05/2026 | 0.057 | 47.080 | 0 | 30,000 | 0.040 | ||||
| 30/04/2026 | 0.058 | 47.100 | 100,000 | 30,000 | 0.040 | 50,000 | 0.053 | 50,000 | 0.050 |
| 29/04/2026 | 0.046 | 47.980 | 10,000 | 30,000 | 0.040 | 10,000 | 0.043 | ||
| 28/04/2026 | 0.023 | 50.100 | 0 | 40,000 | 0.060 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 40,000 | 0.060 | ||||
| 24/04/2026 | 0.024 | 50.400 | 0 | 40,000 | 0.060 | ||||
| 23/04/2026 | 0.021 | 51.050 | 120,000 | 40,000 | 0.060 | 70,000 | 0.020 | 50,000 | 0.021 |
| 22/04/2026 | 0.022 | 50.900 | 0 | 60,000 | 0.090 | ||||
| 21/04/2026 | 0.022 | 51.350 | 0 | 60,000 | 0.090 | ||||
| 20/04/2026 | 0.025 | 51.100 | 0 | 60,000 | 0.090 | ||||
| 17/04/2026 | 0.031 | 50.550 | 1,900,000 | 60,000 | 0.090 | 950,000 | 0.029 | 950,000 | 0.030 |
| 16/04/2026 | 0.027 | 51.300 | 600,000 | 60,000 | 0.090 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/04/2026 | 0.032 | 50.800 | 1,150,000 | 60,000 | 0.090 | 600,000 | 0.034 | 550,000 | 0.035 |
| 14/04/2026 | 0.042 | 50.150 | 825,000 | 110,000 | 0.160 | 400,000 | 0.046 | 425,000 | 0.045 |
| 13/04/2026 | 0.049 | 49.720 | 600,000 | 85,000 | 0.120 | 300,000 | 0.052 | 300,000 | 0.052 |
| 10/04/2026 | 0.046 | 50.000 | 240,000 | 85,000 | 0.120 | 115,000 | 0.046 | 125,000 | 0.045 |
| 09/04/2026 | 0.048 | 50.100 | 200,000 | 75,000 | 0.110 | 100,000 | 0.048 | 100,000 | 0.057 |
| 08/04/2026 | 0.053 | 49.700 | 4,410,000 | 75,000 | 0.110 | 2,205,000 | 0.051 | 2,205,000 | 0.051 |
| 02/04/2026 | 0.060 | 49.700 | 1,405,000 | 75,000 | 0.110 | 705,000 | 0.065 | 700,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |