23650 上电信证七二购Ａ (认购证)
按盘价 
0.121 -0.011 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.132 | 4.280 | 70,000 | 2,430,000 | 6.080 | 70,000 | 0.134 | ||
| 18/03/2026 | 0.149 | 4.500 | 10,000 | 2,360,000 | 5.900 | 10,000 | 0.148 | ||
| 17/03/2026 | 0.135 | 4.300 | 280,000 | 2,350,000 | 5.880 | 270,000 | 0.144 | ||
| 16/03/2026 | 0.145 | 4.410 | 100,000 | 2,080,000 | 5.200 | 100,000 | 0.149 | ||
| 13/03/2026 | 0.165 | 4.600 | 690,000 | 1,980,000 | 4.950 | 390,000 | 0.171 | 300,000 | 0.171 |
| 12/03/2026 | 0.177 | 4.760 | 180,000 | 2,070,000 | 5.180 | 160,000 | 0.172 | 20,000 | 0.176 |
| 11/03/2026 | 0.186 | 4.810 | 21,570,000 | 2,210,000 | 5.530 | 10,550,000 | 0.194 | 10,760,000 | 0.196 |
| 10/03/2026 | 0.185 | 4.800 | 5,120,000 | 2,000,000 | 5.000 | 2,510,000 | 0.196 | 2,500,000 | 0.196 |
| 09/03/2026 | 0.183 | 4.790 | 16,570,000 | 2,010,000 | 5.030 | 8,210,000 | 0.179 | 8,360,000 | 0.180 |
| 06/03/2026 | 0.176 | 4.700 | 2,310,000 | 1,860,000 | 4.650 | 860,000 | 0.192 | 1,250,000 | 0.186 |
| 05/03/2026 | 0.200 | 4.920 | 43,110,000 | 1,470,000 | 3.680 | 21,720,000 | 0.200 | 21,200,000 | 0.200 |
| 04/03/2026 | 0.139 | 4.250 | 15,910,000 | 1,990,000 | 4.980 | 7,700,000 | 0.143 | 8,040,000 | 0.144 |
| 03/03/2026 | 0.136 | 4.200 | 1,890,000 | 1,650,000 | 4.130 | 810,000 | 0.150 | 1,080,000 | 0.151 |
| 02/03/2026 | 0.165 | 4.480 | 1,340,000 | 1,380,000 | 3.450 | 630,000 | 0.183 | 660,000 | 0.184 |
| 27/02/2026 | 0.191 | 4.730 | 2,560,000 | 1,350,000 | 3.380 | 1,270,000 | 0.191 | 1,250,000 | 0.192 |
| 26/02/2026 | 0.198 | 4.790 | 12,210,000 | 1,370,000 | 3.430 | 6,180,000 | 0.201 | 5,870,000 | 0.202 |
| 25/02/2026 | 0.181 | 4.650 | 6,340,000 | 1,680,000 | 4.200 | 3,130,000 | 0.196 | 3,210,000 | 0.196 |
| 24/02/2026 | 0.195 | 4.770 | 3,150,000 | 1,600,000 | 4.000 | 1,490,000 | 0.195 | 1,590,000 | 0.194 |
| 23/02/2026 | 0.196 | 4.780 | 3,850,000 | 1,500,000 | 3.750 | 1,890,000 | 0.201 | 1,880,000 | 0.202 |
| 20/02/2026 | 0.192 | 4.720 | 6,310,000 | 1,510,000 | 3.780 | 3,490,000 | 0.190 | 2,800,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |