23675 阿里麦银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 7,805,000 | 19.512 | ||||
| 16/06/2026 | 0.010 | 107.000 | 55,000 | 7,805,000 | 19.512 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 7,805,000 | 19.512 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 7,805,000 | 19.512 | ||||
| 11/06/2026 | 0.010 | 107.400 | 100,000 | 7,805,000 | 19.512 | ||||
| 10/06/2026 | 0.011 | 113.500 | 2,100,000 | 7,805,000 | 19.512 | ||||
| 09/06/2026 | 0.013 | 116.071 | 500,000 | 7,805,000 | 19.512 | 500,000 | 0.013 | ||
| 08/06/2026 | 0.015 | 117.771 | 3,350,000 | 8,305,000 | 20.762 | 500,000 | 0.014 | ||
| 05/06/2026 | 0.022 | 121.371 | 0 | 8,805,000 | 22.012 | ||||
| 04/06/2026 | 0.023 | 122.471 | 0 | 8,805,000 | 22.012 | ||||
| 03/06/2026 | 0.027 | 125.571 | 0 | 8,805,000 | 22.012 | ||||
| 02/06/2026 | 0.030 | 129.871 | 905,000 | 8,805,000 | 22.012 | 450,000 | 0.025 | 50,000 | 0.030 |
| 01/06/2026 | 0.021 | 121.771 | 0 | 9,205,000 | 23.012 | ||||
| 29/05/2026 | 0.019 | 119.871 | 0 | 9,205,000 | 23.012 | ||||
| 28/05/2026 | 0.019 | 120.771 | 100,000 | 9,205,000 | 23.012 | 100,000 | 0.019 | ||
| 27/05/2026 | 0.023 | 123.271 | 1,020,000 | 9,305,000 | 23.262 | 1,020,000 | 0.023 | ||
| 26/05/2026 | 0.028 | 126.571 | 10,355,000 | 10,325,000 | 25.812 | 4,600,000 | 0.027 | 4,965,000 | 0.026 |
| 22/05/2026 | 0.028 | 125.971 | 9,110,000 | 9,960,000 | 24.900 | 4,290,000 | 0.028 | 4,380,000 | 0.028 |
| 21/05/2026 | 0.026 | 124.971 | 13,405,000 | 9,870,000 | 24.675 | 5,900,000 | 0.029 | 7,500,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |