23693 中核中银六九购Ａ (认购证)
按盘价 
0.220 +0.035 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 3.300 | 180,000 | 918,000 | 1.311 | 140,000 | 0.188 | 40,000 | 0.182 |
| 18/03/2026 | 0.183 | 3.310 | 870,000 | 1,018,000 | 1.454 | 650,000 | 0.201 | 220,000 | 0.201 |
| 17/03/2026 | 0.188 | 3.350 | 22,675,000 | 1,448,000 | 2.069 | 11,105,000 | 0.204 | 11,570,000 | 0.205 |
| 16/03/2026 | 0.225 | 3.400 | 45,341,000 | 983,000 | 1.404 | 22,671,000 | 0.213 | 22,670,000 | 0.213 |
| 13/03/2026 | 0.260 | 3.460 | 15,933,000 | 984,000 | 1.406 | 7,921,000 | 0.244 | 8,012,000 | 0.243 |
| 12/03/2026 | 0.275 | 3.510 | 7,184,000 | 893,000 | 1.276 | 3,561,000 | 0.251 | 3,538,000 | 0.251 |
| 11/03/2026 | 0.237 | 3.470 | 12,227,000 | 916,000 | 1.309 | 5,627,000 | 0.187 | 6,100,000 | 0.181 |
| 10/03/2026 | 0.178 | 3.250 | 24,586,000 | 443,000 | 0.633 | 12,412,000 | 0.172 | 12,146,000 | 0.171 |
| 09/03/2026 | 0.149 | 3.190 | 19,012,000 | 709,000 | 1.013 | 9,170,000 | 0.146 | 9,842,000 | 0.146 |
| 06/03/2026 | 0.186 | 3.260 | 15,240,000 | 37,000 | 0.053 | 7,580,000 | 0.183 | 7,576,000 | 0.183 |
| 05/03/2026 | 0.174 | 3.220 | 15,086,000 | 41,000 | 0.059 | 7,546,000 | 0.168 | 7,540,000 | 0.168 |
| 04/03/2026 | 0.147 | 3.130 | 4,540,000 | 47,000 | 0.067 | 2,270,000 | 0.136 | 2,270,000 | 0.136 |
| 03/03/2026 | 0.141 | 3.130 | 14,220,000 | 47,000 | 0.067 | 7,290,000 | 0.144 | 6,930,000 | 0.144 |
| 02/03/2026 | 0.140 | 3.170 | 19,230,000 | 407,000 | 0.581 | 9,432,000 | 0.153 | 9,798,000 | 0.152 |
| 27/02/2026 | 0.150 | 3.140 | 220,000 | 41,000 | 0.059 | 110,000 | 0.156 | 110,000 | 0.151 |
| 26/02/2026 | 0.151 | 3.140 | 2,160,000 | 41,000 | 0.059 | 1,079,000 | 0.157 | 1,080,000 | 0.158 |
| 25/02/2026 | 0.159 | 3.180 | 305,000 | 40,000 | 0.057 | 150,000 | 0.159 | 155,000 | 0.168 |
| 24/02/2026 | 0.185 | 3.250 | 2,420,000 | 35,000 | 0.050 | 1,260,000 | 0.172 | 1,160,000 | 0.172 |
| 23/02/2026 | 0.195 | 3.270 | 1,314,000 | 135,000 | 0.193 | 781,000 | 0.187 | 520,000 | 0.188 |
| 20/02/2026 | 0.148 | 3.160 | 12,320,000 | 396,000 | 0.566 | 5,980,000 | 0.153 | 6,340,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |