23751 比迪摩利六五购Ｂ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 90.000 | 109,430,000 | 5,965,000 | 6.628 | 50,055,000 | 0.087 | 52,510,000 | 0.087 |
| 02/02/2026 | 0.096 | 91.000 | 140,350,000 | 3,510,000 | 3.900 | 64,685,000 | 0.099 | 64,870,000 | 0.100 |
| 30/01/2026 | 0.153 | 97.750 | 162,730,000 | 3,325,000 | 3.694 | 77,360,000 | 0.160 | 78,430,000 | 0.161 |
| 29/01/2026 | 0.201 | 101.800 | 20,755,000 | 2,255,000 | 2.506 | 9,080,000 | 0.197 | 7,995,000 | 0.199 |
| 28/01/2026 | 0.210 | 102.800 | 92,375,000 | 3,340,000 | 3.711 | 40,955,000 | 0.183 | 40,935,000 | 0.183 |
| 27/01/2026 | 0.160 | 98.300 | 66,475,000 | 3,360,000 | 3.733 | 30,700,000 | 0.166 | 31,925,000 | 0.166 |
| 26/01/2026 | 0.164 | 98.500 | 85,465,000 | 2,135,000 | 2.372 | 40,795,000 | 0.162 | 40,620,000 | 0.162 |
| 23/01/2026 | 0.178 | 99.600 | 63,065,000 | 2,310,000 | 2.567 | 32,125,000 | 0.177 | 28,370,000 | 0.178 |
| 22/01/2026 | 0.183 | 99.750 | 34,750,000 | 6,065,000 | 6.739 | 16,040,000 | 0.178 | 15,825,000 | 0.178 |
| 21/01/2026 | 0.177 | 99.050 | 79,990,000 | 6,280,000 | 6.978 | 39,005,000 | 0.170 | 38,365,000 | 0.170 |
| 20/01/2026 | 0.159 | 97.000 | 48,015,000 | 6,920,000 | 7.689 | 21,280,000 | 0.167 | 22,660,000 | 0.166 |
| 19/01/2026 | 0.198 | 100.700 | 32,970,000 | 5,540,000 | 6.156 | 15,360,000 | 0.200 | 14,905,000 | 0.200 |
| 16/01/2026 | 0.183 | 99.200 | 76,035,000 | 5,995,000 | 6.661 | 35,750,000 | 0.196 | 37,645,000 | 0.196 |
| 15/01/2026 | 0.184 | 99.100 | 93,190,000 | 4,100,000 | 4.556 | 43,700,000 | 0.188 | 46,110,000 | 0.188 |
| 14/01/2026 | 0.166 | 97.600 | 89,300,000 | 1,690,000 | 1.878 | 41,875,000 | 0.172 | 42,140,000 | 0.171 |
| 13/01/2026 | 0.164 | 97.250 | 82,960,000 | 1,425,000 | 1.583 | 39,840,000 | 0.181 | 38,795,000 | 0.181 |
| 12/01/2026 | 0.147 | 95.700 | 36,070,000 | 2,470,000 | 2.744 | 17,130,000 | 0.143 | 17,300,000 | 0.142 |
| 09/01/2026 | 0.140 | 94.550 | 34,230,000 | 2,300,000 | 2.556 | 16,920,000 | 0.145 | 17,115,000 | 0.144 |
| 08/01/2026 | 0.143 | 94.650 | 37,360,000 | 2,105,000 | 2.339 | 18,030,000 | 0.140 | 18,310,000 | 0.140 |
| 07/01/2026 | 0.151 | 95.300 | 40,260,000 | 1,825,000 | 2.028 | 20,060,000 | 0.160 | 18,495,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |