23753 中际麦银六七购Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.315 | 196.700 | 1,920,000 | 370,000 | 0.925 | 960,000 | 0.288 | 960,000 | 0.289 |
| 02/02/2026 | 0.275 | 188.900 | 3,800,000 | 370,000 | 0.925 | 1,900,000 | 0.305 | 1,900,000 | 0.306 |
| 30/01/2026 | 0.360 | 205.200 | 6,300,000 | 370,000 | 0.925 | 3,170,000 | 0.418 | 3,130,000 | 0.422 |
| 29/01/2026 | 0.495 | 228.200 | 2,500,000 | 410,000 | 1.025 | 1,290,000 | 0.495 | 1,210,000 | 0.497 |
| 28/01/2026 | 0.520 | 231.800 | 50,000 | 490,000 | 1.225 | 50,000 | 0.520 | ||
| 27/01/2026 | 0.500 | 228.800 | 180,000 | 540,000 | 1.350 | 180,000 | 0.601 | ||
| 26/01/2026 | 0.550 | 235.400 | 0 | 360,000 | 0.900 | ||||
| 23/01/2026 | 0.450 | 217.800 | 2,650,000 | 360,000 | 0.900 | 1,300,000 | 0.438 | 1,320,000 | 0.436 |
| 22/01/2026 | 0.385 | 204.600 | 2,380,000 | 340,000 | 0.850 | 1,180,000 | 0.377 | 1,190,000 | 0.376 |
| 21/01/2026 | 0.390 | 205.000 | 3,980,000 | 330,000 | 0.825 | 1,970,000 | 0.393 | 2,010,000 | 0.391 |
| 20/01/2026 | 0.345 | 195.000 | 2,080,000 | 290,000 | 0.725 | 1,160,000 | 0.317 | 870,000 | 0.314 |
| 19/01/2026 | 0.340 | 191.100 | 1,110,000 | 580,000 | 1.450 | 360,000 | 0.330 | 720,000 | 0.329 |
| 16/01/2026 | 0.330 | 189.100 | 1,310,000 | 220,000 | 0.550 | 590,000 | 0.341 | 660,000 | 0.344 |
| 15/01/2026 | 0.305 | 184.600 | 1,390,000 | 150,000 | 0.375 | 750,000 | 0.319 | 640,000 | 0.316 |
| 14/01/2026 | 0.300 | 182.900 | 5,720,000 | 260,000 | 0.650 | 3,220,000 | 0.280 | 2,500,000 | 0.280 |
| 13/01/2026 | 0.285 | 179.400 | 6,080,000 | 980,000 | 2.450 | 3,430,000 | 0.281 | 2,630,000 | 0.279 |
| 12/01/2026 | 0.232 | 167.100 | 14,000,000 | 1,780,000 | 4.450 | 7,250,000 | 0.234 | 6,630,000 | 0.234 |
| 09/01/2026 | 0.211 | 160.900 | 6,220,000 | 2,400,000 | 6.000 | 2,900,000 | 0.199 | 3,310,000 | 0.200 |
| 08/01/2026 | 0.199 | 157.000 | 11,640,000 | 1,990,000 | 4.975 | 5,050,000 | 0.206 | 6,590,000 | 0.209 |
| 07/01/2026 | 0.212 | 160.700 | 13,980,000 | 450,000 | 1.125 | 6,990,000 | 0.210 | 6,990,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |