23760 阿里中银六六购Ｅ (认购证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.187 | 163.300 | 2,280,000 | 12,280,000 | 17.543 | ||||
| 30/01/2026 | 0.226 | 169.200 | 720,000 | 12,280,000 | 17.543 | ||||
| 29/01/2026 | 0.255 | 173.300 | 2,040,000 | 12,280,000 | 17.543 | ||||
| 28/01/2026 | 0.250 | 173.500 | 940,000 | 12,280,000 | 17.543 | ||||
| 27/01/2026 | 0.230 | 169.900 | 620,000 | 12,280,000 | 17.543 | ||||
| 26/01/2026 | 0.203 | 165.200 | 200,000 | 12,280,000 | 17.543 | ||||
| 23/01/2026 | 0.226 | 168.500 | 3,230,000 | 12,280,000 | 17.543 | ||||
| 22/01/2026 | 0.194 | 164.800 | 260,000 | 12,280,000 | 17.543 | ||||
| 21/01/2026 | 0.192 | 163.200 | 1,560,000 | 12,280,000 | 17.543 | 220,000 | 0.183 | ||
| 20/01/2026 | 0.170 | 159.700 | 250,000 | 12,060,000 | 17.229 | ||||
| 19/01/2026 | 0.180 | 160.400 | 670,000 | 12,060,000 | 17.229 | 60,000 | 0.183 | ||
| 16/01/2026 | 0.209 | 166.200 | 1,730,000 | 12,000,000 | 17.143 | ||||
| 15/01/2026 | 0.212 | 164.600 | 2,880,000 | 12,000,000 | 17.143 | 210,000 | 0.218 | ||
| 14/01/2026 | 0.233 | 169.000 | 4,990,000 | 11,790,000 | 16.843 | ||||
| 13/01/2026 | 0.179 | 159.900 | 4,210,000 | 11,790,000 | 16.843 | 260,000 | 0.187 | ||
| 12/01/2026 | 0.150 | 154.300 | 17,710,000 | 11,530,000 | 16.471 | 3,760,000 | 0.134 | 4,120,000 | 0.125 |
| 09/01/2026 | 0.116 | 146.500 | 12,580,000 | 11,170,000 | 15.957 | 5,890,000 | 0.119 | 4,250,000 | 0.119 |
| 08/01/2026 | 0.104 | 142.600 | 58,170,000 | 12,810,000 | 18.300 | 26,230,000 | 0.107 | 27,560,000 | 0.106 |
| 07/01/2026 | 0.118 | 145.900 | 206,430,000 | 11,480,000 | 16.400 | 96,570,000 | 0.115 | 101,550,000 | 0.115 |
| 06/01/2026 | 0.138 | 150.800 | 20,550,000 | 6,500,000 | 9.286 | 9,970,000 | 0.139 | 8,630,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |