23760 阿里中银六六购Ｅ (认购证)
按盘价 
0.018 -0.018 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 132.000 | 370,000 | 28,540,000 | 40.771 | 30,000 | 0.036 | ||
| 18/03/2026 | 0.049 | 137.700 | 2,430,000 | 28,510,000 | 40.729 | ||||
| 17/03/2026 | 0.041 | 134.600 | 3,610,000 | 28,510,000 | 40.729 | 1,120,000 | 0.043 | ||
| 16/03/2026 | 0.040 | 134.000 | 170,000 | 29,630,000 | 42.329 | ||||
| 13/03/2026 | 0.041 | 132.500 | 250,000 | 29,630,000 | 42.329 | ||||
| 12/03/2026 | 0.038 | 131.600 | 6,160,000 | 29,630,000 | 42.329 | 2,140,000 | 0.040 | ||
| 11/03/2026 | 0.042 | 133.200 | 1,440,000 | 27,490,000 | 39.271 | ||||
| 10/03/2026 | 0.042 | 133.500 | 1,510,000 | 27,490,000 | 39.271 | ||||
| 09/03/2026 | 0.031 | 128.700 | 2,880,000 | 27,490,000 | 39.271 | ||||
| 06/03/2026 | 0.037 | 130.700 | 3,680,000 | 27,490,000 | 39.271 | ||||
| 05/03/2026 | 0.028 | 126.300 | 2,540,000 | 27,490,000 | 39.271 | ||||
| 04/03/2026 | 0.037 | 129.900 | 8,870,000 | 27,490,000 | 39.271 | 4,400,000 | 0.039 | ||
| 03/03/2026 | 0.049 | 134.800 | 31,290,000 | 23,090,000 | 32.986 | 10,170,000 | 0.056 | 16,630,000 | 0.054 |
| 02/03/2026 | 0.054 | 136.400 | 42,350,000 | 16,630,000 | 23.757 | 17,060,000 | 0.055 | 19,160,000 | 0.056 |
| 27/02/2026 | 0.078 | 142.900 | 40,330,000 | 14,530,000 | 20.757 | 19,040,000 | 0.078 | 18,300,000 | 0.077 |
| 26/02/2026 | 0.077 | 143.000 | 10,120,000 | 15,270,000 | 21.814 | 3,870,000 | 0.085 | 4,750,000 | 0.084 |
| 25/02/2026 | 0.099 | 148.300 | 3,900,000 | 14,390,000 | 20.557 | 550,000 | 0.101 | 930,000 | 0.101 |
| 24/02/2026 | 0.101 | 148.000 | 730,000 | 14,010,000 | 20.014 | 630,000 | 0.098 | ||
| 23/02/2026 | 0.119 | 152.200 | 1,170,000 | 13,380,000 | 19.114 | 1,000,000 | 0.120 | ||
| 20/02/2026 | 0.099 | 147.100 | 1,150,000 | 12,380,000 | 17.686 | 40,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |