23761 信药中银六七购Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 81.850 | 10,200,000 | 1,350,000 | 1.688 | 5,100,000 | 0.073 | 5,100,000 | 0.073 |
| 18/03/2026 | 0.083 | 84.850 | 5,000,000 | 1,350,000 | 1.688 | 2,500,000 | 0.078 | 2,500,000 | 0.079 |
| 17/03/2026 | 0.080 | 84.000 | 10,200,000 | 1,350,000 | 1.688 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 16/03/2026 | 0.078 | 84.100 | 3,300,000 | 1,350,000 | 1.688 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 13/03/2026 | 0.069 | 80.850 | 9,100,000 | 1,350,000 | 1.688 | 4,550,000 | 0.069 | 4,550,000 | 0.068 |
| 12/03/2026 | 0.073 | 81.750 | 15,000,000 | 1,350,000 | 1.688 | 7,500,000 | 0.075 | 7,500,000 | 0.076 |
| 11/03/2026 | 0.083 | 84.300 | 500,000 | 1,350,000 | 1.688 | 250,000 | 0.086 | 250,000 | 0.091 |
| 10/03/2026 | 0.095 | 85.800 | 13,200,000 | 1,350,000 | 1.688 | 6,600,000 | 0.090 | 6,600,000 | 0.090 |
| 09/03/2026 | 0.078 | 81.750 | 6,600,000 | 1,350,000 | 1.688 | 3,300,000 | 0.071 | 3,300,000 | 0.071 |
| 06/03/2026 | 0.087 | 83.300 | 10,200,000 | 1,350,000 | 1.688 | 5,100,000 | 0.082 | 5,100,000 | 0.082 |
| 05/03/2026 | 0.068 | 78.450 | 13,400,000 | 1,350,000 | 1.688 | 6,700,000 | 0.071 | 6,700,000 | 0.071 |
| 04/03/2026 | 0.066 | 77.600 | 200,000 | 1,350,000 | 1.688 | 100,000 | 0.072 | 100,000 | 0.072 |
| 03/03/2026 | 0.075 | 80.050 | 10,500,000 | 1,350,000 | 1.688 | 5,250,000 | 0.079 | 5,250,000 | 0.079 |
| 02/03/2026 | 0.086 | 82.600 | 200,000 | 1,350,000 | 1.688 | 100,000 | 0.086 | 100,000 | 0.085 |
| 27/02/2026 | 0.097 | 85.100 | 600,000 | 1,350,000 | 1.688 | 600,000 | 0.096 | ||
| 26/02/2026 | 0.095 | 84.350 | 100,000 | 1,950,000 | 2.438 | 50,000 | 0.096 | 50,000 | 0.106 |
| 25/02/2026 | 0.114 | 88.400 | 600,000 | 1,950,000 | 2.438 | 50,000 | 0.114 | 550,000 | 0.120 |
| 24/02/2026 | 0.117 | 88.550 | 100,000 | 1,450,000 | 1.812 | 100,000 | 0.125 | ||
| 23/02/2026 | 0.133 | 92.000 | 4,100,000 | 1,350,000 | 1.688 | 1,800,000 | 0.132 | 1,700,000 | 0.134 |
| 20/02/2026 | 0.127 | 90.750 | 8,500,000 | 1,450,000 | 1.812 | 3,750,000 | 0.130 | 4,750,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |