23761 信药中银六七购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 78.800 | 2,300,000 | 1,350,000 | 1.688 | 1,100,000 | 0.085 | 1,200,000 | 0.085 |
| 02/02/2026 | 0.090 | 78.700 | 200,000 | 1,250,000 | 1.562 | 200,000 | 0.091 | ||
| 30/01/2026 | 0.100 | 81.100 | 50,000 | 1,050,000 | 1.312 | 50,000 | 0.100 | ||
| 29/01/2026 | 0.104 | 82.500 | 6,050,000 | 1,000,000 | 1.250 | 2,850,000 | 0.107 | 3,100,000 | 0.107 |
| 28/01/2026 | 0.115 | 84.550 | 1,850,000 | 750,000 | 0.938 | 950,000 | 0.111 | 900,000 | 0.111 |
| 27/01/2026 | 0.102 | 81.850 | 2,350,000 | 800,000 | 1.000 | 1,100,000 | 0.101 | 1,250,000 | 0.100 |
| 26/01/2026 | 0.105 | 81.650 | 14,700,000 | 650,000 | 0.812 | 7,250,000 | 0.107 | 7,350,000 | 0.107 |
| 23/01/2026 | 0.119 | 83.700 | 28,600,000 | 550,000 | 0.688 | 14,300,000 | 0.116 | 14,300,000 | 0.115 |
| 22/01/2026 | 0.114 | 81.400 | 13,400,000 | 550,000 | 0.688 | 6,700,000 | 0.116 | 6,700,000 | 0.116 |
| 21/01/2026 | 0.119 | 82.700 | 17,000,000 | 550,000 | 0.688 | 8,550,000 | 0.119 | 8,450,000 | 0.119 |
| 20/01/2026 | 0.123 | 83.200 | 12,250,000 | 650,000 | 0.812 | 6,050,000 | 0.127 | 6,100,000 | 0.128 |
| 19/01/2026 | 0.133 | 85.350 | 35,000,000 | 600,000 | 0.750 | 17,250,000 | 0.135 | 17,650,000 | 0.135 |
| 16/01/2026 | 0.158 | 89.500 | 17,500,000 | 200,000 | 0.250 | 8,750,000 | 0.157 | 8,750,000 | 0.157 |
| 15/01/2026 | 0.157 | 89.000 | 24,550,000 | 200,000 | 0.250 | 12,250,000 | 0.156 | 12,300,000 | 0.157 |
| 14/01/2026 | 0.158 | 89.450 | 24,650,000 | 150,000 | 0.188 | 12,300,000 | 0.161 | 12,350,000 | 0.161 |
| 13/01/2026 | 0.158 | 89.350 | 29,400,000 | 100,000 | 0.125 | 14,700,000 | 0.162 | 14,700,000 | 0.162 |
| 12/01/2026 | 0.158 | 89.450 | 25,900,000 | 100,000 | 0.125 | 12,900,000 | 0.157 | 13,000,000 | 0.157 |
| 09/01/2026 | 0.159 | 89.300 | 23,400,000 | 0 | 0.000 | 11,700,000 | 0.156 | 11,700,000 | 0.156 |
| 08/01/2026 | 0.158 | 89.000 | 16,500,000 | 0 | 0.000 | 8,300,000 | 0.162 | 8,200,000 | 0.162 |
| 07/01/2026 | 0.160 | 89.050 | 24,400,000 | 100,000 | 0.125 | 12,150,000 | 0.142 | 12,250,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |