23769 康控麦银七一购Ａ (认购证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 12.050 | 1,950,000 | 40,000 | 0.100 | 1,300,000 | 0.183 | 650,000 | 0.183 |
| 02/02/2026 | 0.173 | 11.980 | 4,630,000 | 690,000 | 1.725 | 1,990,000 | 0.171 | 2,440,000 | 0.170 |
| 30/01/2026 | 0.167 | 11.860 | 6,080,000 | 240,000 | 0.600 | 3,040,000 | 0.175 | 3,040,000 | 0.175 |
| 29/01/2026 | 0.182 | 12.050 | 9,000,000 | 240,000 | 0.600 | 4,500,000 | 0.168 | 4,500,000 | 0.168 |
| 28/01/2026 | 0.172 | 11.900 | 10,370,000 | 240,000 | 0.600 | 5,240,000 | 0.169 | 5,130,000 | 0.168 |
| 27/01/2026 | 0.151 | 11.500 | 5,500,000 | 350,000 | 0.875 | 2,750,000 | 0.155 | 2,750,000 | 0.155 |
| 26/01/2026 | 0.161 | 11.640 | 6,210,000 | 350,000 | 0.875 | 3,000,000 | 0.189 | 3,210,000 | 0.189 |
| 23/01/2026 | 0.195 | 12.200 | 2,780,000 | 140,000 | 0.350 | 1,390,000 | 0.195 | 1,390,000 | 0.195 |
| 22/01/2026 | 0.195 | 12.150 | 5,800,000 | 140,000 | 0.350 | 2,850,000 | 0.197 | 2,950,000 | 0.198 |
| 21/01/2026 | 0.207 | 12.090 | 6,060,000 | 40,000 | 0.100 | 3,030,000 | 0.197 | 3,030,000 | 0.197 |
| 20/01/2026 | 0.204 | 12.000 | 4,290,000 | 40,000 | 0.100 | 2,150,000 | 0.199 | 2,140,000 | 0.198 |
| 19/01/2026 | 0.199 | 11.930 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.199 | 750,000 | 0.198 |
| 16/01/2026 | 0.201 | 11.940 | 2,380,000 | 50,000 | 0.125 | 1,190,000 | 0.203 | 1,190,000 | 0.201 |
| 15/01/2026 | 0.198 | 11.930 | 50,000 | 50,000 | 0.125 | 50,000 | 0.197 | ||
| 14/01/2026 | 0.209 | 12.070 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.217 | 1,050,000 | 0.214 |
| 13/01/2026 | 0.203 | 11.910 | 1,920,000 | 0 | 0.000 | 960,000 | 0.207 | 960,000 | 0.207 |
| 12/01/2026 | 12.450 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 11.910 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.450 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |